TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:52 | - | 42,285 |
04.10.24 16:06:44 | - | 42,275 |
04.10.24 16:06:39 | - | 42,265 |
04.10.24 16:06:32 | - | 42,250 |
04.10.24 16:06:29 | - | 42,250 |
04.10.24 16:06:26 | - | 42,250 |
04.10.24 16:06:20 | - | 42,265 |
04.10.24 16:06:13 | - | 42,275 |
04.10.24 16:06:00 | - | 42,285 |
04.10.24 16:05:50 | - | 42,275 |
04.10.24 16:05:44 | - | 42,285 |
04.10.24 16:05:39 | - | 42,275 |
04.10.24 16:05:28 | - | 42,285 |
04.10.24 16:05:22 | - | 42,275 |
04.10.24 16:05:19 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:15 | - | 42,290 |
04.10.24 16:05:10 | - | 42,280 |
04.10.24 16:05:06 | - | 42,290 |
04.10.24 16:05:05 | - | 42,280 |
04.10.24 16:05:03 | - | 42,290 |
04.10.24 16:05:01 | - | 42,290 |
04.10.24 16:04:57 | - | 42,290 |
04.10.24 16:04:54 | - | 42,305 |
04.10.24 16:04:53 | - | 42,285 |
04.10.24 16:04:35 | - | 42,295 |
04.10.24 16:04:32 | - | 42,285 |
04.10.24 16:04:04 | - | 42,315 |
04.10.24 16:04:03 | - | 42,325 |
04.10.24 16:04:02 | - | 42,335 |
04.10.24 16:03:54 | - | 42,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:19 | - | 42,365 |
04.10.24 16:03:14 | - | 42,375 |
04.10.24 16:03:11 | - | 42,375 |
04.10.24 16:03:07 | - | 42,390 |
04.10.24 16:03:02 | - | 42,385 |
04.10.24 16:02:59 | - | 42,395 |
04.10.24 16:02:56 | - | 42,385 |
04.10.24 16:02:47 | - | 42,395 |
04.10.24 16:02:46 | - | 42,400 |
04.10.24 16:02:35 | - | 42,385 |
04.10.24 16:02:33 | - | 42,395 |
04.10.24 16:02:31 | - | 42,385 |
04.10.24 16:02:29 | - | 42,385 |
04.10.24 16:02:22 | - | 42,410 |
04.10.24 16:02:20 | - | 42,425 |