GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:37 | - | 159,000 |
06.06.25 15:38:18 | - | 158,000 |
06.06.25 15:36:14 | - | 158,000 |
06.06.25 15:32:13 | - | 159,000 |
06.06.25 15:30:15 | - | 159,000 |
06.06.25 15:29:22 | - | 158,000 |
06.06.25 15:28:16 | - | 158,000 |
06.06.25 14:34:39 | - | 158,000 |
06.06.25 14:33:33 | - | 157,000 |
06.06.25 14:33:16 | - | 157,000 |
06.06.25 14:01:43 | - | 158,000 |
06.06.25 14:01:12 | - | 157,000 |
06.06.25 14:01:04 | - | 157,000 |
06.06.25 14:00:53 | - | 157,000 |
06.06.25 14:00:46 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:24 | - | 157,000 |
06.06.25 13:59:56 | - | 158,000 |
06.06.25 13:59:53 | - | 157,000 |
06.06.25 13:59:52 | - | 158,000 |
06.06.25 13:59:45 | - | 157,000 |
06.06.25 13:59:00 | - | 158,000 |
06.06.25 13:58:46 | - | 158,000 |
06.06.25 13:58:42 | - | 157,000 |
06.06.25 13:57:36 | - | 158,000 |
06.06.25 13:57:33 | - | 157,000 |
06.06.25 13:57:24 | - | 157,000 |
06.06.25 13:57:16 | - | 157,000 |
06.06.25 13:57:13 | - | 158,000 |
06.06.25 13:57:10 | - | 157,000 |
06.06.25 13:56:51 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:09 | - | 157,000 |
06.06.25 13:54:53 | - | 158,000 |
06.06.25 13:54:41 | - | 157,000 |
06.06.25 13:54:34 | - | 158,000 |
06.06.25 13:54:26 | - | 158,000 |
06.06.25 13:54:17 | - | 157,000 |
06.06.25 13:54:10 | - | 157,000 |
06.06.25 13:53:56 | - | 157,000 |
06.06.25 13:53:56 | - | 158,000 |
06.06.25 13:53:56 | - | 158,000 |
06.06.25 13:53:56 | - | 158,000 |
06.06.25 13:53:56 | - | 158,000 |
06.06.25 13:53:56 | - | 158,000 |
06.06.25 13:53:44 | - | 158,000 |
06.06.25 13:53:43 | - | 157,000 |