AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 875,20 Tsd. | 72,9000 |
21:59:59 | 300 | 72,8700 |
21:59:59 | 200 | 72,8700 |
21:59:59 | 100 | 72,8800 |
21:59:59 | 110 | 72,8900 |
21:59:59 | 109 | 72,9000 |
21:59:58 | 100 | 72,8800 |
21:59:58 | 153 | 72,9000 |
21:59:58 | 653 | 72,8800 |
21:59:58 | 735 | 72,8800 |
21:59:58 | 100 | 72,8900 |
21:59:56 | 123 | 72,8900 |
21:59:56 | 100 | 72,8900 |
21:59:56 | 123 | 72,9000 |
21:59:56 | 149 | 72,8903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 72,9000 |
21:59:55 | 100 | 72,8900 |
21:59:55 | 4,33 Tsd. | 72,8901 |
21:59:55 | 670 | 72,9000 |
21:59:55 | 100 | 72,9000 |
21:59:55 | 114 | 72,9000 |
21:59:55 | 100 | 72,9000 |
21:59:55 | 100 | 72,9050 |
21:59:55 | 100 | 72,9050 |
21:59:55 | 100 | 72,9050 |
21:59:54 | 572 | 72,9000 |
21:59:54 | 100 | 72,9000 |
21:59:54 | 100 | 72,8900 |
21:59:53 | 100 | 72,8950 |
21:59:53 | 100 | 72,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 700 | 72,9000 |
21:59:53 | 111 | 72,9000 |
21:59:53 | 100 | 72,8900 |
21:59:53 | 262 | 72,8900 |
21:59:53 | 108 | 72,8900 |
21:59:53 | 300 | 72,8900 |
21:59:53 | 200 | 72,8900 |
21:59:53 | 200 | 72,8850 |
21:59:52 | 100 | 72,8850 |
21:59:52 | 180 | 72,8700 |
21:59:51 | 100 | 72,8800 |
21:59:51 | 383 | 72,8800 |
21:59:51 | 265 | 72,8800 |
21:59:51 | 265 | 72,8800 |
21:59:51 | 100 | 72,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login