AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 304,01 Tsd. | 73,7000 |
| 24.10.25 21:59:59 | 1,90 Tsd. | 73,7400 |
| 24.10.25 21:59:59 | 100 | 73,7300 |
| 24.10.25 21:59:59 | 2,00 Tsd. | 73,7400 |
| 24.10.25 21:59:59 | 100 | 73,7400 |
| 24.10.25 21:59:58 | 100 | 73,7300 |
| 24.10.25 21:59:58 | 100 | 73,7300 |
| 24.10.25 21:59:58 | 100 | 73,7400 |
| 24.10.25 21:59:58 | 100 | 73,7300 |
| 24.10.25 21:59:58 | 100 | 73,7300 |
| 24.10.25 21:59:57 | 700 | 73,7400 |
| 24.10.25 21:59:57 | 100 | 73,7300 |
| 24.10.25 21:59:57 | 100 | 73,7300 |
| 24.10.25 21:59:57 | 100 | 73,7200 |
| 24.10.25 21:59:56 | 100 | 73,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 73,7400 |
| 24.10.25 21:59:56 | 100 | 73,7400 |
| 24.10.25 21:59:55 | 100 | 73,7500 |
| 24.10.25 21:59:54 | 500 | 73,6900 |
| 24.10.25 21:59:53 | 100 | 73,7500 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7500 |
| 24.10.25 21:59:53 | 500 | 73,7500 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7300 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 200 | 73,7400 |
| 24.10.25 21:59:53 | 200 | 73,7300 |
| 24.10.25 21:59:53 | 100 | 73,7400 |
| 24.10.25 21:59:53 | 150 | 73,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login