AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:27 | 231 | 66,00 |
| 10:28:17 | 31 | 65,50 |
| 10:27:21 | 38 | 65,50 |
| 10:17:35 | 7 | 65,50 |
| 10:10:21 | 35 | 65,50 |
| 10:10:18 | 300 | 65,50 |
| 09:52:08 | 3 | 66,00 |
| 09:49:40 | 76 | 66,00 |
| 09:47:26 | 135 | 66,00 |
| 09:25:42 | 50 | 66,00 |
| 09:25:38 | 85 | 66,00 |
| 09:17:59 | 10 | 65,50 |
| 09:12:17 | 50 | 65,50 |
| 09:09:13 | 8 | 65,50 |
| 09:07:57 | 100 | 65,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:36 | 38 | 65,50 |
| 09:01:25 | 35 | 66,00 |
| 09:01:22 | 125 | 66,50 |
| 08:43:25 | 3 | 66,50 |
| 08:35:11 | 15 | 66,50 |
| 08:31:44 | 50 | 66,50 |
| 08:13:26 | 5 | 66,50 |
| 08:12:08 | 37 | 66,50 |
| 07:49:10 | 100 | 66,50 |
| 07:41:46 | 40 | 65,50 |
| 07:34:41 | 1,38 Tsd. | 66,00 |
| 24.10.25 21:55:02 | 55 | 64,00 |
| 24.10.25 21:53:47 | 5 | 63,00 |
| 24.10.25 21:51:52 | 50 | 63,00 |
| 24.10.25 21:40:14 | 80 | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:14:25 | 5 | 63,50 |
| 24.10.25 20:26:47 | 5 | 63,00 |
| 24.10.25 20:15:58 | 50 | 63,00 |
| 24.10.25 19:50:45 | 15 | 63,50 |
| 24.10.25 19:39:59 | 150 | 63,50 |
| 24.10.25 19:19:51 | 8 | 63,00 |
| 24.10.25 19:07:48 | 8 | 63,00 |
| 24.10.25 18:27:55 | 4 | 63,00 |
| 24.10.25 18:13:04 | 70 | 63,50 |
| 24.10.25 18:10:47 | 2 | 63,50 |
| 24.10.25 17:56:39 | 79 | 63,00 |
| 24.10.25 17:48:58 | 15 | 63,00 |
| 24.10.25 17:42:24 | 15 | 63,00 |
| 24.10.25 17:38:42 | 80 | 63,00 |
| 24.10.25 17:38:42 | 16 | 63,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login