AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:58 | 10 | 95,60 |
| 20:06:09 | 156 | 95,40 |
| 19:58:44 | 400 | 95,60 |
| 19:55:11 | 15 | 95,60 |
| 19:52:28 | 2 | 95,50 |
| 19:41:17 | 105 | 95,10 |
| 19:40:48 | 3 | 95,10 |
| 19:35:53 | 18 | 95,20 |
| 19:32:17 | 140 | 95,00 |
| 19:14:15 | 5 | 93,50 |
| 18:56:21 | 10 | 92,30 |
| 18:52:50 | 13 | 92,50 |
| 18:51:07 | 5 | 92,40 |
| 18:40:28 | 10 | 91,70 |
| 18:37:57 | 400 | 91,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:25 | 50 | 91,00 |
| 18:09:50 | 5 | 91,60 |
| 18:07:54 | 21 | 91,40 |
| 17:41:28 | 112 | 91,00 |
| 17:41:14 | 500 | 91,00 |
| 17:39:58 | 10 | 91,50 |
| 17:36:06 | 6 | 91,90 |
| 17:29:17 | 60 | 91,90 |
| 17:11:51 | 6 | 93,50 |
| 17:11:51 | 20 | 93,50 |
| 17:07:13 | 391 | 92,10 |
| 17:05:36 | 500 | 92,10 |
| 17:05:35 | 8 | 92,00 |
| 17:03:20 | 10 | 92,00 |
| 17:03:09 | 32 | 92,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:41 | 90 | 92,20 |
| 17:00:09 | 1 | 92,50 |
| 16:51:07 | 2 | 92,90 |
| 16:43:01 | 21 | 93,10 |
| 16:41:18 | 14 | 93,00 |
| 16:38:42 | 10 | 93,40 |
| 16:29:19 | 10 | 91,90 |
| 16:26:36 | 400 | 92,40 |
| 16:21:42 | 486 | 92,60 |
| 16:20:37 | 500 | 92,60 |
| 16:19:43 | 50 | 92,80 |
| 16:17:36 | 65 | 93,20 |
| 16:13:49 | 10 | 93,10 |
| 16:13:15 | 100 | 92,40 |
| 16:11:44 | 12 | 92,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login