AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:15 | 33 | 62,10 |
| 16:53:54 | 10 | 62,20 |
| 16:51:59 | 113 | 62,80 |
| 16:42:25 | 49 | 62,90 |
| 16:40:27 | 200 | 61,60 |
| 16:37:26 | 100 | 62,10 |
| 16:37:14 | 100 | 61,90 |
| 16:37:14 | 20 | 61,90 |
| 16:36:45 | 139 | 62,00 |
| 16:36:45 | 700 | 62,00 |
| 16:36:44 | 700 | 62,00 |
| 16:36:27 | 700 | 62,00 |
| 16:29:00 | 75 | 62,40 |
| 16:26:57 | 10 | 62,30 |
| 16:24:01 | 9 | 62,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:21 | 10 | 62,50 |
| 16:21:57 | 101 | 62,80 |
| 16:21:46 | 100 | 62,90 |
| 16:21:26 | 5 | 62,70 |
| 16:21:05 | 10 | 62,70 |
| 16:17:11 | 32 | 62,00 |
| 16:16:23 | 20 | 62,00 |
| 16:13:03 | 80 | 62,20 |
| 16:11:59 | 110 | 61,90 |
| 16:10:34 | 40 | 62,00 |
| 16:10:30 | 15 | 62,10 |
| 16:07:42 | 20 | 61,60 |
| 16:06:35 | 20 | 61,60 |
| 16:04:48 | 15 | 62,00 |
| 16:04:04 | 139 | 62,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:04 | 700 | 62,00 |
| 16:03:57 | 700 | 61,90 |
| 16:03:57 | 700 | 61,90 |
| 16:02:08 | 17 | 61,90 |
| 16:01:26 | 55 | 61,60 |
| 16:01:24 | 81 | 61,70 |
| 16:01:19 | 6 | 61,70 |
| 16:01:17 | 100 | 61,90 |
| 16:00:37 | 10 | 61,90 |
| 16:00:14 | 12 | 61,90 |
| 15:59:53 | 240 | 61,60 |
| 15:57:51 | 100 | 61,50 |
| 15:57:50 | 17 | 61,50 |
| 15:55:51 | 100 | 60,60 |
| 15:54:32 | 92 | 60,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login