AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:27 | 50 | 46,85 |
| 19:18:27 | 47 | 47,00 |
| 19:18:12 | 31 | 47,05 |
| 19:17:49 | 43 | 47,15 |
| 19:17:32 | 200 | 47,10 |
| 19:17:07 | 8 | 47,15 |
| 19:16:53 | 50 | 47,35 |
| 19:16:09 | 5 | 47,35 |
| 19:12:20 | 50 | 47,25 |
| 19:12:03 | 800 | 47,20 |
| 19:10:31 | 62 | 47,20 |
| 19:09:47 | 30 | 47,15 |
| 19:08:01 | 12 | 47,40 |
| 19:04:13 | 10 | 47,55 |
| 19:03:02 | 8 | 47,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:05 | 112 | 47,55 |
| 19:01:42 | 800 | 47,45 |
| 19:01:00 | 20 | 47,60 |
| 18:59:49 | 30 | 47,85 |
| 18:51:37 | 10 | 47,60 |
| 18:51:34 | 22 | 47,60 |
| 18:51:33 | 15 | 47,65 |
| 18:50:18 | 90 | 47,45 |
| 18:50:12 | 15 | 47,50 |
| 18:49:36 | 290 | 47,55 |
| 18:49:02 | 10 | 47,70 |
| 18:44:38 | 4 | 47,50 |
| 18:41:46 | 293 | 47,75 |
| 18:40:23 | 20 | 47,90 |
| 18:39:37 | 100 | 47,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:36 | 8 | 47,75 |
| 18:39:02 | 25 | 47,80 |
| 18:36:54 | 58 | 47,80 |
| 18:32:04 | 315 | 47,65 |
| 18:31:18 | 68 | 47,50 |
| 18:29:59 | 20 | 47,65 |
| 18:29:21 | 32 | 47,60 |
| 18:28:11 | 4 | 47,60 |
| 18:27:40 | 300 | 47,55 |
| 18:26:34 | 150 | 47,35 |
| 18:25:55 | 99 | 47,45 |
| 18:25:29 | 100 | 47,35 |
| 18:24:22 | 5 | 47,60 |
| 18:22:20 | 10 | 47,80 |
| 18:20:57 | 21 | 47,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login