AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:19 | 195 | 55,70 |
| 15:07:35 | 45 | 55,60 |
| 15:00:02 | 18 | 55,90 |
| 14:57:03 | 1 | 55,90 |
| 14:54:42 | 36 | 55,70 |
| 14:54:31 | 54 | 55,80 |
| 14:51:33 | 55 | 56,00 |
| 14:46:01 | 24 | 56,20 |
| 14:41:24 | 17 | 56,40 |
| 14:27:43 | 1,57 Tsd. | 56,20 |
| 14:23:36 | 532 | 56,30 |
| 14:19:30 | 12 | 56,60 |
| 14:19:17 | 88 | 56,40 |
| 14:11:02 | 100 | 56,50 |
| 13:46:39 | 50 | 56,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:11 | 8 | 56,50 |
| 13:19:12 | 2 | 56,80 |
| 13:11:36 | 40 | 56,80 |
| 13:10:00 | 10 | 56,30 |
| 12:54:31 | 100 | 56,30 |
| 12:42:38 | 44 | 56,50 |
| 12:42:35 | 32 | 56,30 |
| 12:29:33 | 4 | 56,90 |
| 12:26:58 | 29 | 56,60 |
| 12:24:39 | 8 | 56,90 |
| 12:12:37 | 25 | 56,60 |
| 12:06:55 | 20 | 57,00 |
| 11:56:07 | 17 | 56,80 |
| 11:48:38 | 20 | 56,80 |
| 11:44:21 | 75 | 56,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:50 | 26 | 56,30 |
| 11:39:51 | 177 | 56,40 |
| 11:39:49 | 20 | 56,60 |
| 11:39:46 | 88 | 56,70 |
| 11:20:50 | 20 | 56,80 |
| 10:56:04 | 13 | 57,00 |
| 10:52:33 | 50 | 56,90 |
| 10:49:02 | 10 | 57,00 |
| 10:34:32 | 106 | 57,00 |
| 10:34:03 | 34 | 56,90 |
| 10:31:38 | 86 | 57,10 |
| 10:29:48 | 34 | 57,10 |
| 10:27:22 | 46 | 57,00 |
| 10:24:45 | 6 | 57,00 |
| 10:18:42 | 57 | 57,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login