AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:27 | 0 | 62,300 |
| 15:50:59 | 0 | 59,700 |
| 15:17:42 | 0 | 55,500 |
| 15:02:23 | 0 | 55,700 |
| 14:56:06 | 841 | 55,800 |
| 14:56:03 | 850 | 55,800 |
| 14:32:23 | 0 | 56,300 |
| 14:17:58 | 0 | 56,400 |
| 13:32:15 | 0 | 56,200 |
| 13:17:56 | 0 | 56,500 |
| 13:03:36 | 0 | 56,500 |
| 12:51:59 | 0 | 56,300 |
| 12:33:33 | 0 | 56,600 |
| 12:18:17 | 0 | 56,700 |
| 12:03:38 | 0 | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:41 | 0 | 56,500 |
| 11:18:30 | 0 | 56,700 |
| 11:04:22 | 0 | 56,700 |
| 10:50:19 | 0 | 56,700 |
| 10:31:14 | 0 | 56,900 |
| 10:18:51 | 23 | 57,300 |
| 10:18:47 | 23 | 57,400 |
| 10:16:13 | 0 | 56,900 |
| 10:01:14 | 0 | 57,100 |
| 09:31:28 | 0 | 57,000 |
| 09:14:28 | 0 | 56,800 |
| 09:05:28 | 0 | 56,800 |
| 08:55:17 | 0 | 56,700 |
| 08:31:50 | 0 | 56,600 |
| 08:16:57 | 0 | 56,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:46 | 0 | 56,400 |
| 07:53:20 | 0 | 56,500 |
| 07:37:23 | 0 | 56,200 |
| 07:32:23 | 0 | 56,100 |
| 25.06.26 21:56:30 | 0 | 57,600 |
| 25.06.26 21:46:40 | 0 | 57,900 |
| 25.06.26 21:32:08 | 0 | 57,800 |
| 25.06.26 21:16:58 | 0 | 58,000 |
| 25.06.26 21:02:32 | 0 | 58,200 |
| 25.06.26 20:31:43 | 0 | 58,200 |
| 25.06.26 20:17:31 | 17 | 57,700 |
| 25.06.26 20:17:27 | 17 | 57,700 |
| 25.06.26 20:17:22 | 0 | 57,600 |
| 25.06.26 20:01:55 | 0 | 57,900 |
| 25.06.26 19:33:05 | 0 | 58,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login