AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:20 | 400 | 66,000 |
| 08:27:56 | 75 | 66,500 |
| 08:04:50 | 0 | 65,000 |
| 24.10.25 07:44:29 | 0 | 62,500 |
| 23.10.25 11:47:54 | 33 | 63,500 |
| 23.10.25 10:56:49 | 8 | 63,500 |
| 23.10.25 07:56:33 | 0 | 62,500 |
| 22.10.25 17:10:37 | 400 | 58,500 |
| 22.10.25 16:56:34 | 500 | 59,500 |
| 22.10.25 16:26:33 | 28 | 59,000 |
| 22.10.25 14:22:02 | 50 | 61,000 |
| 22.10.25 07:47:12 | 0 | 63,000 |
| 21.10.25 14:45:58 | 13 | 70,000 |
| 21.10.25 07:37:37 | 0 | 71,000 |
| 20.10.25 20:06:23 | 1,00 Tsd. | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:44:26 | 0 | 74,000 |
| 17.10.25 21:36:22 | 0 | 71,000 |
| 17.10.25 18:25:49 | 55 | 72,500 |
| 17.10.25 16:11:16 | 27 | 73,000 |
| 17.10.25 14:02:10 | 36 | 72,000 |
| 17.10.25 11:51:14 | 93 | 69,500 |
| 17.10.25 09:22:34 | 62 | 67,000 |
| 17.10.25 08:01:53 | 50 | 73,000 |
| 17.10.25 08:00:10 | 50 | 72,500 |
| 17.10.25 07:45:02 | 0 | 73,000 |
| 16.10.25 07:46:50 | 0 | 80,500 |
| 15.10.25 21:37:42 | 0 | 82,500 |
| 15.10.25 16:23:48 | 62 | 83,500 |
| 15.10.25 15:30:34 | 100 | 85,000 |
| 15.10.25 12:50:01 | 12 | 85,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 11:46:06 | 100 | 84,500 |
| 15.10.25 07:37:02 | 0 | 82,000 |
| 14.10.25 21:32:10 | 6 | 85,500 |
| 14.10.25 20:14:51 | 47 | 85,500 |
| 14.10.25 19:12:09 | 12 | 84,000 |
| 14.10.25 17:20:19 | 62 | 81,000 |
| 14.10.25 13:22:44 | 300 | 78,000 |
| 14.10.25 08:06:52 | 0 | 77,000 |
| 13.10.25 21:37:52 | 0 | 78,500 |
| 13.10.25 10:13:30 | 4 | 75,500 |
| 13.10.25 08:30:39 | 40 | 75,000 |
| 13.10.25 07:53:32 | 0 | 72,500 |
| 10.10.25 12:31:31 | 7 | 74,500 |
| 10.10.25 11:43:05 | 63 | 76,000 |
| 10.10.25 07:43:10 | 0 | 74,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login