AST SpaceMobile Inc
WKN A3CL8W | ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:50 | 100 | 70,98 |
| 16:45:44 | 100 | 70,95 |
| 16:45:44 | 100 | 70,96 |
| 16:45:43 | 100 | 71,04 |
| 16:45:43 | 100 | 71,04 |
| 16:45:43 | 100 | 71,06 |
| 16:45:43 | 100 | 71,10 |
| 16:45:43 | 100 | 71,13 |
| 16:45:40 | 300 | 71,14 |
| 16:45:40 | 200 | 71,14 |
| 16:45:40 | 107 | 71,14 |
| 16:45:40 | 193 | 71,14 |
| 16:45:40 | 105 | 71,14 |
| 16:45:40 | 200 | 71,14 |
| 16:45:40 | 100 | 71,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:40 | 200 | 71,14 |
| 16:45:19 | 100 | 71,06 |
| 16:45:03 | 200 | 71,04 |
| 16:44:51 | 100 | 71,00 |
| 16:44:44 | 100 | 70,97 |
| 16:44:42 | 224 | 71,04 |
| 16:44:42 | 100 | 71,03 |
| 16:44:42 | 100 | 71,03 |
| 16:44:40 | 100 | 71,05 |
| 16:44:40 | 100 | 71,05 |
| 16:44:40 | 100 | 71,06 |
| 16:44:40 | 100 | 71,06 |
| 16:44:40 | 100 | 71,06 |
| 16:44:40 | 100 | 71,08 |
| 16:44:40 | 100 | 71,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:40 | 100 | 71,10 |
| 16:44:36 | 100 | 71,16 |
| 16:44:36 | 101 | 71,19 |
| 16:44:36 | 240 | 71,19 |
| 16:44:36 | 101 | 71,19 |
| 16:44:36 | 101 | 71,19 |
| 16:44:36 | 100 | 71,24 |
| 16:44:34 | 200 | 71,24 |
| 16:44:28 | 200 | 71,25 |
| 16:44:16 | 100 | 71,19 |
| 16:44:13 | 100 | 71,17 |
| 16:44:07 | 100 | 71,22 |
| 16:44:07 | 100 | 71,22 |
| 16:43:48 | 100 | 71,20 |
| 16:43:42 | 100 | 71,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login