AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 73,74 |
| 24.10.25 21:59:53 | 100 | 73,74 |
| 24.10.25 21:59:47 | 100 | 73,68 |
| 24.10.25 21:59:30 | 100 | 73,66 |
| 24.10.25 21:59:04 | 100 | 73,73 |
| 24.10.25 21:59:02 | 100 | 73,74 |
| 24.10.25 21:59:02 | 100 | 73,72 |
| 24.10.25 21:59:02 | 500 | 73,73 |
| 24.10.25 21:59:02 | 200 | 73,73 |
| 24.10.25 21:59:02 | 100 | 73,73 |
| 24.10.25 21:59:02 | 200 | 73,73 |
| 24.10.25 21:59:02 | 100 | 73,73 |
| 24.10.25 21:59:02 | 100 | 73,73 |
| 24.10.25 21:59:02 | 100 | 73,73 |
| 24.10.25 21:59:02 | 100 | 73,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:02 | 100 | 73,73 |
| 24.10.25 21:59:00 | 100 | 73,74 |
| 24.10.25 21:58:57 | 100 | 73,76 |
| 24.10.25 21:58:57 | 100 | 73,76 |
| 24.10.25 21:58:50 | 100 | 73,72 |
| 24.10.25 21:58:47 | 100 | 73,72 |
| 24.10.25 21:58:47 | 100 | 73,74 |
| 24.10.25 21:58:46 | 100 | 73,73 |
| 24.10.25 21:58:29 | 100 | 73,66 |
| 24.10.25 21:58:21 | 100 | 73,65 |
| 24.10.25 21:58:21 | 187 | 73,65 |
| 24.10.25 21:58:21 | 100 | 73,65 |
| 24.10.25 21:58:08 | 100 | 73,68 |
| 24.10.25 21:58:05 | 100 | 73,66 |
| 24.10.25 21:57:58 | 100 | 73,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:58 | 100 | 73,66 |
| 24.10.25 21:57:55 | 275 | 73,66 |
| 24.10.25 21:57:55 | 400 | 73,68 |
| 24.10.25 21:57:55 | 100 | 73,68 |
| 24.10.25 21:57:31 | 100 | 73,78 |
| 24.10.25 21:57:29 | 100 | 73,75 |
| 24.10.25 21:57:29 | 100 | 73,76 |
| 24.10.25 21:57:08 | 100 | 73,83 |
| 24.10.25 21:57:00 | 554 | 73,83 |
| 24.10.25 21:57:00 | 100 | 73,84 |
| 24.10.25 21:57:00 | 100 | 73,87 |
| 24.10.25 21:56:57 | 100 | 73,90 |
| 24.10.25 21:56:50 | 100 | 73,93 |
| 24.10.25 21:56:50 | 200 | 73,93 |
| 24.10.25 21:56:39 | 100 | 73,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login