AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:32 | - | 58,900 |
| 20:03:22 | - | 58,800 |
| 20:03:16 | - | 58,900 |
| 20:03:16 | - | 58,900 |
| 20:03:16 | - | 58,900 |
| 20:03:04 | - | 58,900 |
| 20:03:02 | - | 58,900 |
| 20:03:00 | - | 58,900 |
| 20:02:55 | - | 59,000 |
| 20:02:35 | - | 58,900 |
| 20:02:24 | - | 59,000 |
| 20:02:21 | - | 59,000 |
| 20:02:14 | - | 59,000 |
| 20:00:53 | - | 59,000 |
| 20:00:50 | - | 58,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:39 | - | 59,000 |
| 20:00:32 | - | 59,000 |
| 20:00:02 | - | 59,000 |
| 19:59:49 | - | 59,000 |
| 19:59:41 | - | 58,900 |
| 19:59:40 | - | 59,000 |
| 19:59:40 | - | 59,000 |
| 19:59:40 | - | 59,000 |
| 19:59:37 | - | 58,900 |
| 19:59:32 | - | 59,000 |
| 19:59:15 | - | 59,000 |
| 19:58:59 | - | 59,000 |
| 19:58:58 | - | 59,100 |
| 19:58:57 | - | 59,000 |
| 19:58:52 | - | 59,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:49 | - | 59,100 |
| 19:58:43 | - | 59,100 |
| 19:57:21 | - | 59,100 |
| 19:56:47 | - | 59,000 |
| 19:56:30 | - | 59,000 |
| 19:56:27 | - | 58,900 |
| 19:56:24 | - | 59,000 |
| 19:56:12 | - | 59,000 |
| 19:56:10 | - | 59,000 |
| 19:56:10 | - | 59,000 |
| 19:56:10 | - | 59,000 |
| 19:56:10 | - | 59,000 |
| 19:56:02 | - | 59,000 |
| 19:55:55 | - | 59,000 |
| 19:55:50 | - | 58,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login