NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 8.950,000 |
08:02:39 | 0 | 8.950,000 |
17.10.24 21:41:35 | 0 | 9.000,000 |
17.10.24 19:23:21 | 0 | 8.950,000 |
17.10.24 16:24:32 | 0 | 9.000,000 |
17.10.24 16:10:52 | 0 | 9.000,000 |
17.10.24 08:05:56 | 0 | 9.050,000 |
16.10.24 11:38:10 | 0 | 8.900,000 |
16.10.24 08:02:07 | 0 | 8.950,000 |
15.10.24 08:07:26 | 0 | 8.900,000 |
14.10.24 08:07:25 | 0 | 8.650,000 |
11.10.24 21:21:51 | 0 | 8.650,000 |
11.10.24 16:24:58 | 0 | 8.600,000 |
11.10.24 11:12:31 | 0 | 8.650,000 |
11.10.24 11:08:51 | 0 | 8.650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:25 | 0 | 8.650,000 |
10.10.24 21:26:28 | 0 | 8.650,000 |
10.10.24 20:25:07 | 0 | 8.650,000 |
10.10.24 19:23:12 | 0 | 8.700,000 |
10.10.24 08:00:32 | 0 | 8.750,000 |
09.10.24 21:45:54 | 0 | 8.750,000 |
09.10.24 20:37:57 | 0 | 8.700,000 |
09.10.24 18:21:03 | 0 | 8.750,000 |
09.10.24 17:25:22 | 0 | 8.750,000 |
09.10.24 14:36:32 | 0 | 8.700,000 |
09.10.24 08:04:13 | 0 | 8.700,000 |
08.10.24 15:36:43 | 0 | 8.550,000 |
08.10.24 13:18:49 | 0 | 8.550,000 |
08.10.24 08:07:50 | 0 | 8.550,000 |
07.10.24 12:07:51 | 5 | 8.700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:09:26 | 0 | 8.600,000 |
04.10.24 20:15:28 | 0 | 8.650,000 |
04.10.24 19:12:48 | 0 | 8.650,000 |
04.10.24 08:03:41 | 0 | 8.700,000 |
03.10.24 08:04:49 | 0 | 8.750,000 |
02.10.24 08:01:53 | 0 | 8.800,000 |
01.10.24 16:35:29 | 0 | 8.800,000 |
01.10.24 16:10:18 | 0 | 8.750,000 |
01.10.24 08:01:04 | 0 | 8.800,000 |
30.09.24 21:31:09 | 0 | 8.750,000 |
30.09.24 08:34:47 | 0 | 8.700,000 |
27.09.24 08:03:20 | 0 | 8.500,000 |
26.09.24 21:31:35 | 0 | 8.500,000 |
26.09.24 08:06:46 | 0 | 8.550,000 |
25.09.24 08:04:15 | 0 | 8.550,000 |