BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:32 | 6 | 590,00 |
16.09.24 15:48:32 | 29 | 590,00 |
16.09.24 15:48:32 | 5 | 590,00 |
16.09.24 15:48:30 | 5 | 589,50 |
16.09.24 15:48:30 | 3 | 589,50 |
16.09.24 15:48:30 | 28 | 589,50 |
16.09.24 15:48:30 | 10 | 589,50 |
16.09.24 15:48:30 | 5 | 589,50 |
16.09.24 15:48:30 | 2 | 589,50 |
16.09.24 15:47:59 | 4 | 588,50 |
16.09.24 15:47:16 | 2 | 589,00 |
16.09.24 15:47:16 | 6 | 589,00 |
16.09.24 15:47:16 | 5 | 589,00 |
16.09.24 15:47:16 | 5 | 589,00 |
16.09.24 15:47:16 | 32 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:16 | 15 | 589,00 |
16.09.24 15:47:16 | 13 | 589,00 |
16.09.24 15:36:02 | 10 | 588,00 |
16.09.24 15:35:20 | 13 | 588,50 |
16.09.24 15:35:20 | 1 | 588,50 |
16.09.24 15:35:20 | 3 | 588,50 |
16.09.24 15:35:20 | 5 | 588,50 |
16.09.24 15:35:20 | 6 | 588,50 |
16.09.24 15:34:16 | 3 | 589,50 |
16.09.24 15:34:16 | 15 | 589,50 |
16.09.24 15:34:12 | 15 | 589,00 |
16.09.24 15:34:01 | 4 | 589,00 |
16.09.24 15:34:01 | 1 | 589,00 |
16.09.24 15:34:01 | 15 | 589,00 |
16.09.24 15:33:40 | 5 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:40 | 6 | 589,00 |
16.09.24 15:33:40 | 5 | 589,00 |
16.09.24 15:32:02 | 15 | 589,00 |
16.09.24 15:32:02 | 12 | 589,00 |
16.09.24 15:32:02 | 6 | 589,00 |
16.09.24 15:32:02 | 5 | 589,00 |
16.09.24 15:32:02 | 12 | 589,50 |
16.09.24 15:32:02 | 5 | 589,50 |
16.09.24 15:32:02 | 5 | 589,50 |
16.09.24 15:32:02 | 6 | 589,50 |
16.09.24 15:32:02 | 10 | 589,50 |
16.09.24 15:31:15 | 18 | 590,00 |
16.09.24 15:31:15 | 5 | 590,00 |
16.09.24 15:31:15 | 49 | 590,00 |
16.09.24 15:31:15 | 6 | 590,00 |