BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:04 | 10 | 589,50 |
16.09.24 12:10:04 | 5 | 589,50 |
16.09.24 12:10:04 | 1 | 589,50 |
16.09.24 12:10:04 | 6 | 589,50 |
16.09.24 12:10:04 | 5 | 589,50 |
16.09.24 12:10:04 | 5 | 589,50 |
16.09.24 12:10:04 | 1 | 589,50 |
16.09.24 12:10:04 | 9 | 589,50 |
16.09.24 12:08:19 | 25 | 590,50 |
16.09.24 12:08:19 | 5 | 590,50 |
16.09.24 12:08:19 | 5 | 590,50 |
16.09.24 12:08:19 | 5 | 590,50 |
16.09.24 12:08:19 | 1 | 590,50 |
16.09.24 12:06:54 | 6 | 590,00 |
16.09.24 12:06:54 | 5 | 590,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:54 | 10 | 590,00 |
16.09.24 12:05:24 | 6 | 589,50 |
16.09.24 12:05:24 | 6 | 589,50 |
16.09.24 12:05:24 | 5 | 589,50 |
16.09.24 11:55:12 | 6 | 589,00 |
16.09.24 11:55:12 | 5 | 589,00 |
16.09.24 11:55:12 | 13 | 589,00 |
16.09.24 11:55:12 | 6 | 589,00 |
16.09.24 11:55:12 | 6 | 589,00 |
16.09.24 11:55:12 | 25 | 589,00 |
16.09.24 11:55:12 | 5 | 589,00 |
16.09.24 11:55:12 | 6 | 589,00 |
16.09.24 11:55:12 | 5 | 589,00 |
16.09.24 11:55:12 | 12 | 588,50 |
16.09.24 11:55:12 | 5 | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:12 | 6 | 588,50 |
16.09.24 11:55:12 | 4 | 588,50 |
16.09.24 11:51:59 | 1 | 588,50 |
16.09.24 11:51:31 | 17 | 588,00 |
16.09.24 11:51:31 | 5 | 588,00 |
16.09.24 11:51:31 | 5 | 588,00 |
16.09.24 11:51:31 | 6 | 588,00 |
16.09.24 11:51:25 | 6 | 588,00 |
16.09.24 11:45:43 | 20 | 588,00 |
16.09.24 11:45:43 | 6 | 588,00 |
16.09.24 11:45:43 | 10 | 588,00 |
16.09.24 11:45:43 | 4 | 588,00 |
16.09.24 11:45:43 | 4 | 588,00 |
16.09.24 11:45:43 | 16 | 588,00 |
16.09.24 11:42:08 | 5 | 588,50 |