BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:48 | 4 | 589,00 |
16.09.24 16:44:08 | 6 | 589,00 |
16.09.24 16:41:42 | 10 | 589,50 |
16.09.24 16:41:42 | 15 | 589,50 |
16.09.24 16:41:42 | 5 | 589,50 |
16.09.24 16:41:42 | 5 | 589,50 |
16.09.24 16:41:42 | 6 | 589,50 |
16.09.24 16:41:42 | 15 | 589,50 |
16.09.24 16:36:38 | 6 | 589,00 |
16.09.24 16:36:38 | 5 | 589,00 |
16.09.24 16:36:38 | 6 | 589,00 |
16.09.24 16:34:08 | 9 | 588,00 |
16.09.24 16:34:08 | 1 | 588,00 |
16.09.24 16:34:08 | 4 | 588,00 |
16.09.24 16:34:08 | 13 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:08 | 5 | 588,00 |
16.09.24 16:34:08 | 6 | 588,00 |
16.09.24 16:34:08 | 5 | 588,00 |
16.09.24 16:34:08 | 17 | 588,00 |
16.09.24 16:34:08 | 6 | 588,00 |
16.09.24 16:34:08 | 15 | 588,50 |
16.09.24 16:34:08 | 1 | 588,50 |
16.09.24 16:34:08 | 3 | 588,50 |
16.09.24 16:34:08 | 12 | 588,50 |
16.09.24 16:34:08 | 1 | 588,50 |
16.09.24 16:34:08 | 6 | 588,50 |
16.09.24 16:34:08 | 9 | 588,50 |
16.09.24 16:34:08 | 6 | 588,50 |
16.09.24 16:34:08 | 6 | 588,50 |
16.09.24 16:33:02 | 12 | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:22 | 2 | 589,00 |
16.09.24 16:31:33 | 18 | 589,00 |
16.09.24 16:31:33 | 5 | 589,00 |
16.09.24 16:31:33 | 5 | 589,00 |
16.09.24 16:31:33 | 5 | 589,00 |
16.09.24 16:31:28 | 17 | 588,50 |
16.09.24 16:31:26 | 8 | 588,50 |
16.09.24 16:31:26 | 11 | 588,50 |
16.09.24 16:31:26 | 7 | 588,50 |
16.09.24 16:31:26 | 2 | 588,50 |
16.09.24 16:31:26 | 15 | 588,50 |
16.09.24 16:30:20 | 1 | 589,00 |
16.09.24 16:30:20 | 3 | 589,00 |
16.09.24 16:30:20 | 14 | 589,00 |
16.09.24 16:30:20 | 12 | 589,00 |