BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:37 | 5 | 583,00 |
17.09.24 16:59:37 | 13 | 583,00 |
17.09.24 16:59:37 | 13 | 583,00 |
17.09.24 16:59:37 | 2 | 583,00 |
17.09.24 16:59:37 | 5 | 583,00 |
17.09.24 16:59:37 | 6 | 583,00 |
17.09.24 16:59:37 | 2 | 583,00 |
17.09.24 16:59:09 | 11 | 582,50 |
17.09.24 16:59:09 | 1 | 582,50 |
17.09.24 16:59:09 | 11 | 582,50 |
17.09.24 16:59:09 | 6 | 582,50 |
17.09.24 16:59:09 | 6 | 582,50 |
17.09.24 16:59:09 | 5 | 582,50 |
17.09.24 16:58:36 | 11 | 583,00 |
17.09.24 16:58:22 | 6 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:18 | 1 | 582,50 |
17.09.24 16:58:18 | 8 | 583,00 |
17.09.24 16:58:16 | 5 | 583,00 |
17.09.24 16:58:16 | 6 | 583,00 |
17.09.24 16:58:16 | 5 | 583,00 |
17.09.24 16:58:16 | 3 | 583,00 |
17.09.24 16:58:16 | 10 | 583,00 |
17.09.24 16:58:16 | 3 | 583,00 |
17.09.24 16:55:51 | 5 | 583,50 |
17.09.24 16:55:19 | 5 | 584,00 |
17.09.24 16:54:55 | 5 | 583,50 |
17.09.24 16:54:55 | 5 | 584,00 |
17.09.24 16:54:55 | 10 | 584,00 |
17.09.24 16:54:55 | 1 | 584,00 |
17.09.24 16:54:55 | 9 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:55 | 14 | 584,00 |
17.09.24 16:54:55 | 1 | 584,00 |
17.09.24 16:53:50 | 3 | 584,00 |
17.09.24 16:52:28 | 11 | 584,00 |
17.09.24 16:51:28 | 22 | 584,50 |
17.09.24 16:51:11 | 4 | 584,00 |
17.09.24 16:51:08 | 4 | 584,50 |
17.09.24 16:51:07 | 9 | 584,50 |
17.09.24 16:51:07 | 6 | 584,50 |
17.09.24 16:51:07 | 6 | 584,50 |
17.09.24 16:51:07 | 13 | 584,50 |
17.09.24 16:51:07 | 5 | 584,50 |
17.09.24 16:48:37 | 4 | 584,50 |
17.09.24 16:48:37 | 1 | 584,50 |
17.09.24 16:46:25 | 6 | 585,00 |