BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:34 | 5 | 584,00 |
17.09.24 16:26:34 | 3 | 584,00 |
17.09.24 16:25:41 | 1 | 584,00 |
17.09.24 16:22:01 | 4 | 584,00 |
17.09.24 16:20:22 | 9 | 583,50 |
17.09.24 16:20:22 | 2 | 583,50 |
17.09.24 16:20:22 | 1 | 583,50 |
17.09.24 16:20:22 | 2 | 583,50 |
17.09.24 16:19:53 | 4 | 583,50 |
17.09.24 16:19:53 | 10 | 583,00 |
17.09.24 16:19:53 | 1 | 583,50 |
17.09.24 16:17:01 | 4 | 583,50 |
17.09.24 16:17:01 | 5 | 583,50 |
17.09.24 16:17:01 | 6 | 583,50 |
17.09.24 16:16:48 | 13 | 582,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:54 | 3 | 583,00 |
17.09.24 16:15:54 | 2 | 583,00 |
17.09.24 16:15:54 | 6 | 583,00 |
17.09.24 16:15:54 | 6 | 583,00 |
17.09.24 16:15:54 | 6 | 583,00 |
17.09.24 16:15:54 | 15 | 583,00 |
17.09.24 16:15:10 | 5 | 582,50 |
17.09.24 16:12:44 | 5 | 582,50 |
17.09.24 16:12:44 | 1 | 582,50 |
17.09.24 16:12:44 | 5 | 582,50 |
17.09.24 16:12:44 | 5 | 582,50 |
17.09.24 16:12:44 | 5 | 582,50 |
17.09.24 16:10:41 | 56 | 582,00 |
17.09.24 16:10:41 | 9 | 582,00 |
17.09.24 16:10:41 | 37 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:41 | 2 | 582,00 |
17.09.24 16:10:41 | 6 | 582,00 |
17.09.24 16:10:41 | 6 | 582,00 |
17.09.24 16:10:41 | 6 | 582,00 |
17.09.24 16:10:41 | 1 | 582,50 |
17.09.24 16:10:41 | 6 | 582,50 |
17.09.24 16:10:41 | 9 | 582,50 |
17.09.24 16:10:41 | 2 | 582,50 |
17.09.24 16:10:41 | 5 | 582,50 |
17.09.24 16:10:41 | 5 | 582,50 |
17.09.24 16:07:49 | 13 | 582,00 |
17.09.24 16:06:15 | 5 | 581,50 |
17.09.24 16:02:25 | 1 | 581,00 |
17.09.24 16:02:25 | 7 | 581,00 |
17.09.24 16:02:25 | 14 | 581,00 |