BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 28 | 582,50 |
17.09.24 17:31:25 | 339 | 582,50 |
17.09.24 17:31:25 | 75 | 582,50 |
17.09.24 17:31:25 | 68 | 582,50 |
17.09.24 17:31:25 | 3 | 582,50 |
17.09.24 17:31:25 | 55 | 582,50 |
17.09.24 17:31:25 | 21 | 582,50 |
17.09.24 17:19:58 | 1 | 583,00 |
17.09.24 17:19:41 | 5 | 583,00 |
17.09.24 17:19:26 | 9 | 583,50 |
17.09.24 17:19:26 | 1 | 583,50 |
17.09.24 17:19:17 | 3 | 583,50 |
17.09.24 17:19:17 | 5 | 583,50 |
17.09.24 17:18:48 | 1 | 583,50 |
17.09.24 17:18:48 | 1 | 583,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:01 | 4 | 583,50 |
17.09.24 17:16:43 | 2 | 583,50 |
17.09.24 17:16:30 | 3 | 582,00 |
17.09.24 17:16:30 | 4 | 582,50 |
17.09.24 17:16:30 | 6 | 582,50 |
17.09.24 17:16:30 | 5 | 582,50 |
17.09.24 17:16:30 | 6 | 582,50 |
17.09.24 17:16:30 | 10 | 583,00 |
17.09.24 17:16:30 | 6 | 583,00 |
17.09.24 17:16:30 | 6 | 583,00 |
17.09.24 17:16:30 | 6 | 583,00 |
17.09.24 17:16:30 | 3 | 583,00 |
17.09.24 17:16:30 | 5 | 583,00 |
17.09.24 17:13:55 | 5 | 583,00 |
17.09.24 17:13:55 | 1 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:33 | 5 | 583,50 |
17.09.24 17:13:33 | 8 | 583,50 |
17.09.24 17:13:33 | 1 | 583,50 |
17.09.24 17:11:54 | 5 | 583,50 |
17.09.24 17:11:30 | 14 | 583,50 |
17.09.24 17:10:05 | 1 | 583,50 |
17.09.24 17:10:05 | 5 | 583,50 |
17.09.24 17:10:05 | 5 | 583,50 |
17.09.24 17:09:53 | 5 | 583,00 |
17.09.24 17:05:53 | 4 | 582,50 |
17.09.24 17:02:34 | 5 | 583,00 |
17.09.24 17:02:19 | 3 | 583,50 |
17.09.24 17:01:03 | 2 | 583,00 |
17.09.24 17:01:03 | 25 | 583,00 |
17.09.24 17:01:03 | 6 | 583,00 |