BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:30 | 6 | 582,50 |
17.09.24 17:16:30 | 5 | 582,50 |
17.09.24 17:16:30 | 6 | 582,50 |
17.09.24 17:16:30 | 10 | 583,00 |
17.09.24 17:16:30 | 6 | 583,00 |
17.09.24 17:16:30 | 6 | 583,00 |
17.09.24 17:16:30 | 6 | 583,00 |
17.09.24 17:16:30 | 3 | 583,00 |
17.09.24 17:16:30 | 5 | 583,00 |
17.09.24 17:13:55 | 5 | 583,00 |
17.09.24 17:13:55 | 1 | 583,00 |
17.09.24 17:13:33 | 5 | 583,50 |
17.09.24 17:13:33 | 8 | 583,50 |
17.09.24 17:13:33 | 1 | 583,50 |
17.09.24 17:11:54 | 5 | 583,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:30 | 14 | 583,50 |
17.09.24 17:10:05 | 1 | 583,50 |
17.09.24 17:10:05 | 5 | 583,50 |
17.09.24 17:10:05 | 5 | 583,50 |
17.09.24 17:09:53 | 5 | 583,00 |
17.09.24 17:05:53 | 4 | 582,50 |
17.09.24 17:02:34 | 5 | 583,00 |
17.09.24 17:02:19 | 3 | 583,50 |
17.09.24 17:01:03 | 2 | 583,00 |
17.09.24 17:01:03 | 25 | 583,00 |
17.09.24 17:01:03 | 6 | 583,00 |
17.09.24 16:59:37 | 6 | 583,00 |
17.09.24 16:59:37 | 5 | 583,00 |
17.09.24 16:59:37 | 13 | 583,00 |
17.09.24 16:59:37 | 13 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:37 | 2 | 583,00 |
17.09.24 16:59:37 | 5 | 583,00 |
17.09.24 16:59:37 | 6 | 583,00 |
17.09.24 16:59:37 | 2 | 583,00 |
17.09.24 16:59:09 | 11 | 582,50 |
17.09.24 16:59:09 | 1 | 582,50 |
17.09.24 16:59:09 | 11 | 582,50 |
17.09.24 16:59:09 | 6 | 582,50 |
17.09.24 16:59:09 | 6 | 582,50 |
17.09.24 16:59:09 | 5 | 582,50 |
17.09.24 16:58:36 | 11 | 583,00 |
17.09.24 16:58:22 | 6 | 583,00 |
17.09.24 16:58:18 | 1 | 582,50 |
17.09.24 16:58:18 | 8 | 583,00 |
17.09.24 16:58:16 | 5 | 583,00 |