BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:32 | 6 | 599,00 |
25.09.24 09:10:32 | 47 | 599,00 |
25.09.24 09:10:32 | 3 | 599,00 |
25.09.24 09:10:31 | 20 | 598,50 |
25.09.24 09:10:31 | 6 | 598,50 |
25.09.24 09:10:31 | 2 | 598,50 |
25.09.24 09:10:31 | 5 | 598,50 |
25.09.24 09:10:31 | 50 | 597,00 |
25.09.24 09:10:31 | 20 | 597,00 |
25.09.24 09:10:31 | 58 | 597,00 |
25.09.24 09:03:50 | 6 | 596,50 |
25.09.24 09:03:50 | 1 | 596,50 |
25.09.24 09:03:50 | 7 | 596,50 |
25.09.24 09:03:50 | 3 | 595,50 |
25.09.24 09:03:49 | 100 | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:29 | 7 | 595,00 |
25.09.24 09:03:29 | 7 | 595,00 |
25.09.24 09:03:29 | 1 | 595,00 |
25.09.24 09:03:28 | 10 | 593,00 |
25.09.24 09:00:04 | 4 | 594,50 |
25.09.24 09:00:04 | 4 | 594,50 |
25.09.24 09:00:04 | 5 | 594,50 |
25.09.24 09:00:04 | 10 | 594,50 |
25.09.24 09:00:04 | 19 | 594,50 |
25.09.24 09:00:04 | 31 | 594,50 |
25.09.24 09:00:04 | 20 | 594,50 |
25.09.24 09:00:04 | 2 | 594,50 |
25.09.24 09:00:04 | 10 | 594,50 |
25.09.24 09:00:04 | 2 | 594,50 |
25.09.24 09:00:04 | 2 | 594,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 35 | 594,50 |
25.09.24 09:00:04 | 5 | 594,50 |
25.09.24 09:00:04 | 2 | 594,50 |
25.09.24 09:00:04 | 27 | 594,50 |
25.09.24 09:00:04 | 2 | 594,50 |
25.09.24 09:00:04 | 8 | 594,50 |
25.09.24 09:00:04 | 4 | 594,50 |
25.09.24 09:00:04 | 5 | 594,50 |
25.09.24 09:00:04 | 10 | 594,50 |
25.09.24 09:00:04 | 5 | 594,50 |
25.09.24 09:00:04 | 2 | 594,50 |
25.09.24 09:00:04 | 4 | 594,50 |
25.09.24 09:00:04 | 1 | 594,50 |
25.09.24 09:00:04 | 6 | 594,50 |
25.09.24 09:00:04 | 4 | 594,50 |