BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:24 | 6 | 606,00 |
25.09.24 10:54:24 | 9 | 606,00 |
25.09.24 10:54:24 | 6 | 606,00 |
25.09.24 10:54:24 | 6 | 606,00 |
25.09.24 10:54:24 | 11 | 606,00 |
25.09.24 10:54:14 | 5 | 606,50 |
25.09.24 10:54:03 | 17 | 607,00 |
25.09.24 10:54:03 | 7 | 607,00 |
25.09.24 10:54:03 | 6 | 607,00 |
25.09.24 10:54:03 | 10 | 607,00 |
25.09.24 10:54:03 | 10 | 607,00 |
25.09.24 10:53:47 | 10 | 606,50 |
25.09.24 10:53:47 | 9 | 606,50 |
25.09.24 10:53:46 | 3 | 607,00 |
25.09.24 10:53:46 | 9 | 607,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:39 | 7 | 607,00 |
25.09.24 10:50:02 | 4 | 606,50 |
25.09.24 10:50:02 | 1 | 606,50 |
25.09.24 10:49:19 | 4 | 606,50 |
25.09.24 10:49:19 | 1 | 606,50 |
25.09.24 10:49:19 | 1 | 606,50 |
25.09.24 10:46:50 | 14 | 606,00 |
25.09.24 10:42:04 | 4 | 605,50 |
25.09.24 10:42:01 | 16 | 605,50 |
25.09.24 10:42:01 | 7 | 605,50 |
25.09.24 10:42:01 | 6 | 605,50 |
25.09.24 10:42:01 | 8 | 605,50 |
25.09.24 10:42:01 | 1 | 605,50 |
25.09.24 10:42:01 | 4 | 605,50 |
25.09.24 10:42:01 | 11 | 605,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:01 | 1 | 605,50 |
25.09.24 10:42:01 | 11 | 605,50 |
25.09.24 10:42:01 | 1 | 605,50 |
25.09.24 10:42:01 | 9 | 605,50 |
25.09.24 10:33:55 | 6 | 606,00 |
25.09.24 10:33:44 | 3 | 606,00 |
25.09.24 10:31:19 | 14 | 606,00 |
25.09.24 10:30:14 | 2 | 606,00 |
25.09.24 10:30:12 | 1 | 606,00 |
25.09.24 10:30:12 | 1 | 606,00 |
25.09.24 10:30:08 | 2 | 606,00 |
25.09.24 10:29:59 | 16 | 606,00 |
25.09.24 10:29:59 | 1 | 605,50 |
25.09.24 10:27:03 | 5 | 606,50 |
25.09.24 10:27:03 | 7 | 606,50 |