BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 19 | 594,50 |
25.09.24 09:00:04 | 1 | 594,50 |
25.09.24 09:00:04 | 5 | 594,50 |
25.09.24 09:00:04 | 5 | 594,50 |
25.09.24 09:00:04 | 4 | 594,50 |
25.09.24 09:00:04 | 1 | 594,50 |
25.09.24 09:00:04 | 32 | 594,50 |
24.09.24 17:30:48 | 15 | 596,50 |
24.09.24 17:30:48 | 34 | 596,50 |
24.09.24 17:30:48 | 18 | 596,50 |
24.09.24 17:30:48 | 316 | 596,50 |
24.09.24 17:30:48 | 130 | 596,50 |
24.09.24 17:30:48 | 90 | 596,50 |
24.09.24 17:30:48 | 31 | 596,50 |
24.09.24 17:30:48 | 7 | 596,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 83 | 596,50 |
24.09.24 17:30:48 | 34 | 596,50 |
24.09.24 17:30:48 | 181 | 596,50 |
24.09.24 17:30:48 | 8 | 596,50 |
24.09.24 17:30:48 | 186 | 596,50 |
24.09.24 17:30:48 | 130 | 596,50 |
24.09.24 17:30:48 | 18 | 596,50 |
24.09.24 17:30:48 | 34 | 596,50 |
24.09.24 17:30:48 | 45 | 596,50 |
24.09.24 17:30:48 | 26 | 596,50 |
24.09.24 17:30:48 | 32 | 596,50 |
24.09.24 17:30:48 | 106 | 596,50 |
24.09.24 17:30:48 | 45 | 596,50 |
24.09.24 17:30:48 | 74 | 596,50 |
24.09.24 17:30:48 | 43 | 596,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 49 | 596,50 |
24.09.24 17:30:48 | 60 | 596,50 |
24.09.24 17:30:48 | 31 | 596,50 |
24.09.24 17:30:48 | 212 | 596,50 |
24.09.24 17:30:48 | 102 | 596,50 |
24.09.24 17:30:48 | 31 | 596,50 |
24.09.24 17:30:48 | 65 | 596,50 |
24.09.24 17:30:48 | 5 | 596,50 |
24.09.24 17:30:48 | 33 | 596,50 |
24.09.24 17:30:48 | 352 | 596,50 |
24.09.24 17:30:48 | 129 | 596,50 |
24.09.24 17:30:48 | 56 | 596,50 |
24.09.24 17:30:48 | 100 | 596,50 |
24.09.24 17:30:48 | 116 | 596,50 |
24.09.24 17:30:48 | 230 | 596,50 |