BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:58 | 17 | 608,50 |
26.09.24 12:04:58 | 1 | 608,50 |
26.09.24 12:04:58 | 4 | 608,50 |
26.09.24 12:04:35 | 2 | 608,00 |
26.09.24 12:04:35 | 7 | 608,50 |
26.09.24 12:04:35 | 9 | 608,50 |
26.09.24 12:04:35 | 10 | 608,50 |
26.09.24 12:02:53 | 2 | 609,00 |
26.09.24 12:02:53 | 8 | 609,00 |
26.09.24 12:02:53 | 15 | 609,00 |
26.09.24 12:02:53 | 2 | 609,00 |
26.09.24 12:02:53 | 1 | 609,00 |
26.09.24 12:02:53 | 1 | 609,00 |
26.09.24 11:56:00 | 3 | 609,00 |
26.09.24 11:56:00 | 69 | 609,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:00 | 10 | 609,00 |
26.09.24 11:56:00 | 1 | 609,00 |
26.09.24 11:53:47 | 8 | 608,50 |
26.09.24 11:53:47 | 2 | 608,50 |
26.09.24 11:53:47 | 4 | 608,50 |
26.09.24 11:53:47 | 8 | 608,50 |
26.09.24 11:53:47 | 6 | 608,50 |
26.09.24 11:42:01 | 2 | 609,00 |
26.09.24 11:42:01 | 1 | 609,00 |
26.09.24 11:42:01 | 10 | 609,00 |
26.09.24 11:42:01 | 7 | 609,00 |
26.09.24 11:42:01 | 6 | 609,00 |
26.09.24 11:42:01 | 8 | 609,00 |
26.09.24 11:36:30 | 5 | 609,50 |
26.09.24 11:36:30 | 9 | 609,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:30 | 8 | 609,50 |
26.09.24 11:36:30 | 1 | 609,50 |
26.09.24 11:36:30 | 3 | 609,50 |
26.09.24 11:33:45 | 6 | 610,00 |
26.09.24 11:33:45 | 5 | 610,00 |
26.09.24 11:33:45 | 30 | 610,00 |
26.09.24 11:33:45 | 13 | 610,00 |
26.09.24 11:33:45 | 6 | 610,00 |
26.09.24 11:33:45 | 2 | 610,00 |
26.09.24 11:33:45 | 7 | 610,00 |
26.09.24 11:33:45 | 7 | 609,50 |
26.09.24 11:33:45 | 11 | 609,50 |
26.09.24 11:33:45 | 6 | 609,50 |
26.09.24 11:33:45 | 3 | 609,50 |
26.09.24 11:33:45 | 12 | 609,50 |