BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:34 | 11 | 612,00 |
26.09.24 09:08:34 | 19 | 612,00 |
26.09.24 09:08:34 | 7 | 611,50 |
26.09.24 09:08:34 | 6 | 611,50 |
26.09.24 09:08:34 | 6 | 611,50 |
26.09.24 09:08:34 | 7 | 611,50 |
26.09.24 09:08:34 | 1 | 610,50 |
26.09.24 09:08:34 | 2 | 610,50 |
26.09.24 09:08:34 | 1 | 610,50 |
26.09.24 09:08:34 | 25 | 610,50 |
26.09.24 09:03:06 | 3 | 612,00 |
26.09.24 09:03:06 | 8 | 612,00 |
26.09.24 09:03:06 | 22 | 612,00 |
26.09.24 09:03:06 | 5 | 613,00 |
26.09.24 09:03:06 | 5 | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:06 | 6 | 612,00 |
26.09.24 09:03:06 | 2 | 612,00 |
26.09.24 09:03:06 | 8 | 612,00 |
26.09.24 09:03:06 | 11 | 612,00 |
26.09.24 09:03:06 | 25 | 613,50 |
26.09.24 09:03:06 | 25 | 613,00 |
26.09.24 09:03:06 | 6 | 613,50 |
26.09.24 09:03:06 | 6 | 613,50 |
26.09.24 09:03:06 | 8 | 613,50 |
26.09.24 09:03:06 | 12 | 613,50 |
26.09.24 09:03:06 | 12 | 613,50 |
26.09.24 09:02:06 | 7 | 615,00 |
26.09.24 09:02:06 | 10 | 614,50 |
26.09.24 09:02:02 | 7 | 613,50 |
26.09.24 09:02:02 | 7 | 613,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:02 | 48 | 611,00 |
26.09.24 09:02:02 | 2 | 610,00 |
26.09.24 09:02:02 | 20 | 610,00 |
26.09.24 09:00:33 | 8 | 609,00 |
26.09.24 09:00:33 | 10 | 609,00 |
26.09.24 09:00:33 | 1 | 609,00 |
26.09.24 09:00:22 | 3 | 608,00 |
26.09.24 09:00:22 | 3 | 608,00 |
26.09.24 09:00:22 | 3 | 608,00 |
26.09.24 09:00:22 | 1 | 608,00 |
26.09.24 09:00:22 | 2 | 608,00 |
26.09.24 09:00:22 | 3 | 608,00 |
26.09.24 09:00:22 | 7 | 608,00 |
26.09.24 09:00:22 | 3 | 608,00 |
26.09.24 09:00:22 | 9 | 608,00 |