BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:15 | 4 | 610,50 |
26.09.24 13:05:15 | 13 | 610,50 |
26.09.24 13:05:15 | 5 | 610,50 |
26.09.24 13:05:12 | 10 | 610,00 |
26.09.24 13:05:12 | 15 | 610,00 |
26.09.24 12:51:30 | 15 | 610,00 |
26.09.24 12:51:23 | 2 | 610,00 |
26.09.24 12:49:51 | 2 | 610,00 |
26.09.24 12:49:51 | 4 | 610,00 |
26.09.24 12:49:51 | 3 | 610,00 |
26.09.24 12:49:51 | 2 | 610,00 |
26.09.24 12:49:51 | 20 | 610,00 |
26.09.24 12:46:40 | 25 | 609,50 |
26.09.24 12:46:40 | 11 | 609,50 |
26.09.24 12:46:40 | 8 | 609,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:43 | 10 | 609,00 |
26.09.24 12:37:43 | 1 | 609,00 |
26.09.24 12:37:43 | 10 | 609,00 |
26.09.24 12:29:16 | 14 | 609,00 |
26.09.24 12:29:16 | 5 | 609,00 |
26.09.24 12:29:16 | 5 | 609,00 |
26.09.24 12:29:16 | 5 | 609,00 |
26.09.24 12:29:16 | 5 | 609,00 |
26.09.24 12:29:16 | 15 | 609,50 |
26.09.24 12:29:16 | 3 | 609,50 |
26.09.24 12:29:16 | 13 | 609,00 |
26.09.24 12:29:16 | 6 | 609,00 |
26.09.24 12:29:16 | 6 | 609,00 |
26.09.24 12:29:16 | 31 | 609,00 |
26.09.24 12:29:16 | 2 | 609,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:50 | 7 | 609,50 |
26.09.24 12:22:50 | 6 | 609,50 |
26.09.24 12:22:50 | 8 | 609,00 |
26.09.24 12:22:50 | 8 | 609,00 |
26.09.24 12:22:13 | 5 | 608,50 |
26.09.24 12:22:13 | 7 | 608,50 |
26.09.24 12:16:25 | 1 | 608,00 |
26.09.24 12:16:25 | 1 | 608,00 |
26.09.24 12:14:00 | 1 | 608,00 |
26.09.24 12:14:00 | 2 | 608,00 |
26.09.24 12:14:00 | 2 | 608,00 |
26.09.24 12:05:14 | 7 | 608,00 |
26.09.24 12:05:14 | 2 | 608,00 |
26.09.24 12:05:14 | 7 | 608,00 |
26.09.24 12:05:14 | 7 | 608,00 |