BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:47 | - | 1,901 |
01.10.24 18:41:41 | - | 1,902 |
01.10.24 18:41:10 | - | 1,901 |
01.10.24 18:40:11 | - | 1,902 |
01.10.24 18:39:55 | - | 1,901 |
01.10.24 18:38:26 | - | 1,902 |
01.10.24 18:37:41 | - | 1,903 |
01.10.24 18:37:25 | - | 1,902 |
01.10.24 18:36:56 | - | 1,903 |
01.10.24 18:36:12 | - | 1,904 |
01.10.24 18:35:01 | - | 1,903 |
01.10.24 18:34:30 | - | 1,903 |
01.10.24 18:34:10 | - | 1,901 |
01.10.24 18:33:30 | - | 1,901 |
01.10.24 18:33:04 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:49 | - | 1,905 |
01.10.24 18:29:24 | - | 1,906 |
01.10.24 18:28:39 | - | 1,905 |
01.10.24 18:27:28 | - | 1,904 |
01.10.24 18:27:04 | - | 1,905 |
01.10.24 18:26:21 | - | 1,904 |
01.10.24 18:26:05 | - | 1,905 |
01.10.24 18:24:47 | - | 1,904 |
01.10.24 18:24:30 | - | 1,905 |
01.10.24 18:24:07 | - | 1,904 |
01.10.24 18:23:48 | - | 1,904 |
01.10.24 18:22:46 | - | 1,905 |
01.10.24 18:22:34 | - | 1,906 |
01.10.24 18:22:05 | - | 1,905 |
01.10.24 18:21:53 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:35 | - | 1,905 |
01.10.24 18:21:21 | - | 1,904 |
01.10.24 18:20:50 | - | 1,905 |
01.10.24 18:20:50 | - | 1,905 |
01.10.24 18:19:20 | - | 1,904 |
01.10.24 18:19:09 | - | 1,903 |
01.10.24 18:18:52 | - | 1,904 |
01.10.24 18:18:05 | - | 1,904 |
01.10.24 18:17:35 | - | 1,905 |
01.10.24 18:17:20 | - | 1,904 |
01.10.24 18:16:20 | - | 1,905 |
01.10.24 18:16:20 | - | 1,905 |
01.10.24 18:15:50 | - | 1,904 |
01.10.24 18:15:37 | - | 1,905 |
01.10.24 18:15:19 | - | 1,904 |