BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:37 | - | 1,907 |
01.10.24 17:42:23 | - | 1,906 |
01.10.24 17:42:08 | - | 1,906 |
01.10.24 17:41:23 | - | 1,906 |
01.10.24 17:40:57 | - | 1,905 |
01.10.24 17:40:42 | - | 1,906 |
01.10.24 17:38:36 | - | 1,905 |
01.10.24 17:37:57 | - | 1,904 |
01.10.24 17:37:52 | - | 1,905 |
01.10.24 17:37:47 | - | 1,904 |
01.10.24 17:36:12 | - | 1,905 |
01.10.24 17:35:45 | - | 1,904 |
01.10.24 17:35:27 | - | 1,905 |
01.10.24 17:35:21 | - | 1,904 |
01.10.24 17:35:01 | - | 1,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:00 | - | 1,904 |
01.10.24 17:34:16 | - | 1,905 |
01.10.24 17:34:01 | - | 1,904 |
01.10.24 17:33:46 | - | 1,905 |
01.10.24 17:33:15 | - | 1,904 |
01.10.24 17:33:04 | - | 1,905 |
01.10.24 17:32:56 | - | 1,903 |
01.10.24 17:32:40 | - | 1,904 |
01.10.24 17:32:18 | - | 1,903 |
01.10.24 17:31:48 | - | 1,904 |
01.10.24 17:31:19 | - | 1,903 |
01.10.24 17:31:04 | - | 1,904 |
01.10.24 17:30:10 | - | 1,903 |
01.10.24 17:28:20 | - | 1,903 |
01.10.24 17:27:51 | - | 1,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:17 | - | 1,901 |
01.10.24 17:25:38 | - | 1,902 |
01.10.24 17:25:09 | - | 1,901 |
01.10.24 17:24:18 | - | 1,901 |
01.10.24 17:23:40 | - | 1,901 |
01.10.24 17:22:34 | - | 1,900 |
01.10.24 17:20:31 | - | 1,899 |
01.10.24 17:20:01 | - | 1,898 |
01.10.24 17:18:46 | - | 1,896 |
01.10.24 17:18:42 | - | 1,897 |
01.10.24 17:17:13 | - | 1,897 |
01.10.24 17:17:03 | - | 1,898 |
01.10.24 17:15:33 | - | 1,898 |
01.10.24 17:15:17 | - | 1,899 |
01.10.24 17:13:49 | - | 1,897 |