BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:13 | - | 1,898 |
01.10.24 16:55:04 | - | 1,897 |
01.10.24 16:54:11 | - | 1,896 |
01.10.24 16:53:07 | - | 1,897 |
01.10.24 16:52:00 | - | 1,898 |
01.10.24 16:51:12 | - | 1,899 |
01.10.24 16:50:17 | - | 1,898 |
01.10.24 16:49:13 | - | 1,879 |
01.10.24 16:48:02 | - | 1,877 |
01.10.24 16:47:21 | - | 1,878 |
01.10.24 16:46:31 | - | 1,875 |
01.10.24 16:45:27 | - | 1,875 |
01.10.24 16:44:11 | - | 1,877 |
01.10.24 16:43:36 | - | 1,881 |
01.10.24 16:42:30 | - | 1,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:37 | - | 1,876 |
01.10.24 16:40:27 | - | 1,876 |
01.10.24 16:38:47 | - | 1,880 |
01.10.24 16:38:45 | - | 1,884 |
01.10.24 16:37:35 | - | 1,879 |
01.10.24 16:35:45 | - | 1,875 |
01.10.24 16:34:24 | - | 1,877 |
01.10.24 16:33:12 | - | 1,873 |
01.10.24 16:32:18 | - | 1,870 |
01.10.24 16:30:58 | - | 1,870 |
01.10.24 16:30:00 | - | 1,874 |
01.10.24 16:28:51 | - | 1,873 |
01.10.24 16:27:39 | - | 1,874 |
01.10.24 16:25:49 | - | 1,877 |
01.10.24 16:24:58 | - | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:49 | - | 1,876 |
01.10.24 16:22:33 | - | 1,875 |
01.10.24 16:21:15 | - | 1,871 |
01.10.24 16:19:58 | - | 1,869 |
01.10.24 16:18:52 | - | 1,867 |
01.10.24 16:17:36 | - | 1,868 |
01.10.24 16:16:49 | - | 1,869 |
01.10.24 16:15:35 | - | 1,870 |
01.10.24 16:14:13 | - | 1,870 |
01.10.24 16:13:05 | - | 1,871 |
01.10.24 16:11:25 | - | 1,876 |
01.10.24 16:10:15 | - | 1,879 |
01.10.24 16:09:02 | - | 1,883 |
01.10.24 16:06:56 | - | 1,885 |
01.10.24 16:06:18 | - | 1,888 |