BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:31 | - | 1,900 |
01.10.24 19:12:07 | - | 1,900 |
01.10.24 19:11:52 | - | 1,899 |
01.10.24 19:11:37 | - | 1,900 |
01.10.24 19:10:38 | - | 1,899 |
01.10.24 19:09:15 | - | 1,900 |
01.10.24 19:08:23 | - | 1,900 |
01.10.24 19:07:17 | - | 1,900 |
01.10.24 19:06:22 | - | 1,899 |
01.10.24 19:06:17 | - | 1,900 |
01.10.24 19:05:17 | - | 1,899 |
01.10.24 19:04:10 | - | 1,901 |
01.10.24 19:03:48 | - | 1,902 |
01.10.24 19:03:24 | - | 1,901 |
01.10.24 19:02:09 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:40 | - | 1,903 |
01.10.24 19:00:55 | - | 1,904 |
01.10.24 19:00:16 | - | 1,903 |
01.10.24 18:59:09 | - | 1,904 |
01.10.24 18:58:45 | - | 1,904 |
01.10.24 18:58:01 | - | 1,902 |
01.10.24 18:57:01 | - | 1,901 |
01.10.24 18:56:38 | - | 1,903 |
01.10.24 18:55:08 | - | 1,902 |
01.10.24 18:54:54 | - | 1,903 |
01.10.24 18:54:39 | - | 1,902 |
01.10.24 18:54:10 | - | 1,903 |
01.10.24 18:53:56 | - | 1,902 |
01.10.24 18:53:13 | - | 1,900 |
01.10.24 18:52:30 | - | 1,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:05 | - | 1,900 |
01.10.24 18:50:34 | - | 1,901 |
01.10.24 18:50:06 | - | 1,900 |
01.10.24 18:49:57 | - | 1,899 |
01.10.24 18:49:28 | - | 1,898 |
01.10.24 18:49:12 | - | 1,899 |
01.10.24 18:48:58 | - | 1,898 |
01.10.24 18:48:46 | - | 1,899 |
01.10.24 18:48:21 | - | 1,898 |
01.10.24 18:47:32 | - | 1,899 |
01.10.24 18:47:09 | - | 1,898 |
01.10.24 18:46:40 | - | 1,899 |
01.10.24 18:46:10 | - | 1,900 |
01.10.24 18:45:55 | - | 1,899 |
01.10.24 18:43:01 | - | 1,900 |