BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:35 | - | 1,911 |
01.10.24 20:09:12 | - | 1,910 |
01.10.24 20:09:06 | - | 1,911 |
01.10.24 20:06:35 | - | 1,910 |
01.10.24 20:05:50 | - | 1,911 |
01.10.24 20:05:08 | - | 1,910 |
01.10.24 20:05:08 | - | 1,910 |
01.10.24 20:04:37 | - | 1,909 |
01.10.24 20:04:09 | - | 1,910 |
01.10.24 20:04:07 | - | 1,909 |
01.10.24 20:04:05 | - | 1,908 |
01.10.24 20:03:44 | - | 1,909 |
01.10.24 20:03:42 | - | 1,908 |
01.10.24 20:03:39 | - | 1,909 |
01.10.24 20:03:39 | - | 1,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:24 | - | 1,910 |
01.10.24 20:03:05 | - | 1,909 |
01.10.24 20:02:54 | - | 1,910 |
01.10.24 20:00:26 | - | 1,910 |
01.10.24 19:59:26 | - | 1,909 |
01.10.24 19:58:41 | - | 1,908 |
01.10.24 19:58:12 | - | 1,909 |
01.10.24 19:56:57 | - | 1,908 |
01.10.24 19:55:57 | - | 1,907 |
01.10.24 19:55:27 | - | 1,906 |
01.10.24 19:55:12 | - | 1,907 |
01.10.24 19:54:45 | - | 1,905 |
01.10.24 19:54:36 | - | 1,904 |
01.10.24 19:54:29 | - | 1,905 |
01.10.24 19:54:15 | - | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:54 | - | 1,905 |
01.10.24 19:52:24 | - | 1,906 |
01.10.24 19:52:24 | - | 1,906 |
01.10.24 19:47:08 | - | 1,905 |
01.10.24 19:46:39 | - | 1,904 |
01.10.24 19:44:39 | - | 1,905 |
01.10.24 19:43:40 | - | 1,904 |
01.10.24 19:42:48 | - | 1,902 |
01.10.24 19:42:32 | - | 1,901 |
01.10.24 19:41:33 | - | 1,901 |
01.10.24 19:41:03 | - | 1,900 |
01.10.24 19:40:48 | - | 1,901 |
01.10.24 19:40:32 | - | 1,900 |
01.10.24 19:40:11 | - | 1,901 |
01.10.24 19:39:48 | - | 1,900 |