POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:02:55 | - | 16,850 |
14.11.24 12:38:29 | - | 16,800 |
14.11.24 11:39:50 | - | 16,900 |
14.11.24 11:22:04 | - | 16,850 |
14.11.24 10:46:55 | - | 16,900 |
14.11.24 09:55:00 | - | 17,000 |
14.11.24 09:54:51 | - | 17,000 |
14.11.24 09:54:20 | - | 17,200 |
14.11.24 09:32:50 | - | 17,150 |
14.11.24 09:27:05 | - | 17,000 |
14.11.24 09:13:40 | - | 16,950 |
14.11.24 09:12:55 | - | 16,900 |
14.11.24 09:10:21 | - | 16,950 |
14.11.24 09:08:22 | - | 16,900 |
14.11.24 09:08:03 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:03:11 | - | 16,900 |
14.11.24 09:02:21 | - | 16,850 |
14.11.24 09:01:52 | - | 16,900 |
14.11.24 09:01:01 | - | 16,900 |
14.11.24 09:00:03 | - | 16,850 |
14.11.24 08:16:53 | - | 16,850 |
14.11.24 08:00:08 | - | 16,800 |
14.11.24 07:59:42 | - | 16,800 |
14.11.24 07:59:32 | - | 16,850 |
14.11.24 07:55:00 | - | 16,800 |
14.11.24 07:54:41 | - | 16,850 |
14.11.24 07:51:56 | - | 16,800 |
14.11.24 07:51:41 | - | 16,850 |
14.11.24 07:50:38 | - | 16,800 |
14.11.24 07:47:10 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:47:10 | - | 16,850 |
14.11.24 07:46:52 | - | 16,800 |
14.11.24 07:46:25 | - | 16,850 |
14.11.24 07:46:10 | - | 16,800 |
14.11.24 07:44:55 | - | 16,850 |
14.11.24 07:44:40 | - | 16,800 |
14.11.24 07:44:40 | - | 16,800 |
14.11.24 07:44:35 | - | 16,850 |
14.11.24 07:44:10 | - | 16,800 |
14.11.24 07:43:48 | - | 16,850 |
14.11.24 07:43:40 | - | 16,800 |
14.11.24 07:43:29 | - | 16,850 |
14.11.24 07:43:11 | - | 16,800 |
14.11.24 07:42:47 | - | 16,850 |
14.11.24 07:42:40 | - | 16,800 |