POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:43:39 | - | 16,750 |
15.11.24 11:38:16 | - | 16,800 |
15.11.24 11:38:10 | - | 16,750 |
15.11.24 11:37:41 | - | 16,800 |
15.11.24 11:07:43 | - | 16,850 |
15.11.24 11:07:30 | - | 16,850 |
15.11.24 11:07:16 | - | 16,850 |
15.11.24 10:26:16 | - | 16,900 |
15.11.24 10:10:27 | - | 16,950 |
15.11.24 10:10:12 | - | 16,900 |
15.11.24 10:09:11 | - | 16,950 |
15.11.24 10:08:41 | - | 16,900 |
15.11.24 10:06:11 | - | 16,950 |
15.11.24 10:03:57 | - | 16,950 |
15.11.24 10:01:29 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:47:20 | - | 16,950 |
15.11.24 09:46:58 | - | 16,900 |
15.11.24 09:46:28 | - | 16,900 |
15.11.24 09:43:08 | - | 16,950 |
15.11.24 09:35:24 | - | 17,000 |
15.11.24 09:34:13 | - | 16,950 |
15.11.24 09:29:17 | - | 16,900 |
15.11.24 09:28:48 | - | 16,950 |
15.11.24 09:27:25 | - | 16,950 |
15.11.24 09:26:43 | - | 16,900 |
15.11.24 09:26:03 | - | 16,900 |
15.11.24 09:03:14 | - | 16,950 |
15.11.24 09:02:41 | - | 16,950 |
15.11.24 09:00:05 | - | 17,000 |
15.11.24 08:46:29 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:46:27 | - | 16,950 |
15.11.24 08:45:59 | - | 16,900 |
15.11.24 08:45:49 | - | 16,950 |
15.11.24 08:45:45 | - | 16,900 |
15.11.24 07:37:45 | - | 16,900 |
15.11.24 07:10:23 | - | 16,900 |
14.11.24 21:25:17 | - | 16,900 |
14.11.24 16:50:03 | - | 16,900 |
14.11.24 16:35:52 | - | 16,800 |
14.11.24 16:10:32 | - | 16,850 |
14.11.24 16:03:55 | - | 16,800 |
14.11.24 15:42:53 | - | 16,800 |
14.11.24 15:41:34 | - | 16,800 |
14.11.24 15:40:13 | - | 16,850 |
14.11.24 15:38:45 | - | 16,850 |