POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:37:40 | - | 16,750 |
13.11.24 16:31:09 | - | 16,800 |
13.11.24 16:25:12 | - | 16,850 |
13.11.24 16:24:41 | - | 16,850 |
13.11.24 16:23:11 | - | 16,900 |
13.11.24 16:10:59 | - | 16,900 |
13.11.24 16:09:04 | - | 16,850 |
13.11.24 16:07:46 | - | 16,900 |
13.11.24 15:41:39 | - | 16,900 |
13.11.24 15:41:39 | - | 16,900 |
13.11.24 15:41:39 | - | 16,900 |
13.11.24 15:41:39 | - | 16,900 |
13.11.24 15:39:34 | - | 16,900 |
13.11.24 15:33:38 | - | 16,850 |
13.11.24 15:32:34 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:04:26 | - | 16,900 |
13.11.24 14:35:29 | - | 16,900 |
13.11.24 14:34:32 | - | 16,950 |
13.11.24 14:07:43 | - | 16,900 |
13.11.24 13:18:08 | - | 16,950 |
13.11.24 12:54:27 | - | 16,850 |
13.11.24 12:45:20 | - | 16,950 |
13.11.24 12:06:55 | - | 16,900 |
13.11.24 12:02:42 | - | 16,950 |
13.11.24 11:24:44 | - | 16,900 |
13.11.24 11:23:33 | - | 16,950 |
13.11.24 10:46:26 | - | 16,900 |
13.11.24 10:29:43 | - | 16,850 |
13.11.24 10:12:21 | - | 16,800 |
13.11.24 10:12:11 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:11:40 | - | 16,750 |
13.11.24 10:11:27 | - | 16,800 |
13.11.24 10:11:09 | - | 16,750 |
13.11.24 09:50:55 | - | 16,800 |
13.11.24 09:47:55 | - | 16,750 |
13.11.24 09:14:18 | - | 16,700 |
13.11.24 09:12:22 | - | 16,750 |
13.11.24 09:10:44 | - | 16,700 |
13.11.24 09:00:41 | - | 16,750 |
13.11.24 07:05:46 | - | 16,850 |
12.11.24 19:28:15 | - | 16,850 |
12.11.24 19:16:08 | - | 16,800 |
12.11.24 19:16:08 | - | 16,800 |
12.11.24 19:15:50 | - | 16,850 |
12.11.24 19:09:50 | - | 16,800 |