POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:56:18 | - | 17,650 |
29.10.24 13:49:28 | - | 17,700 |
29.10.24 13:49:19 | - | 17,650 |
29.10.24 13:49:03 | - | 17,650 |
29.10.24 13:48:23 | - | 17,650 |
29.10.24 13:48:10 | - | 17,700 |
29.10.24 13:47:44 | - | 17,650 |
29.10.24 13:47:09 | - | 17,650 |
29.10.24 13:47:05 | - | 17,700 |
29.10.24 13:46:33 | - | 17,700 |
29.10.24 13:46:10 | - | 17,650 |
29.10.24 13:45:38 | - | 17,700 |
29.10.24 13:45:07 | - | 17,700 |
29.10.24 13:29:29 | - | 17,700 |
29.10.24 12:59:08 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:58:33 | - | 17,700 |
29.10.24 12:58:09 | - | 17,750 |
29.10.24 12:57:29 | - | 17,750 |
29.10.24 12:55:56 | - | 17,750 |
29.10.24 12:54:51 | - | 17,700 |
29.10.24 12:50:16 | - | 17,700 |
29.10.24 12:41:11 | - | 17,700 |
29.10.24 12:41:09 | - | 17,750 |
29.10.24 12:41:02 | - | 17,750 |
29.10.24 12:23:56 | - | 17,650 |
29.10.24 12:23:40 | - | 17,700 |
29.10.24 12:22:28 | - | 17,650 |
29.10.24 12:22:11 | - | 17,700 |
29.10.24 12:14:47 | - | 17,650 |
29.10.24 12:05:38 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:40:15 | - | 17,700 |
29.10.24 11:24:38 | - | 17,700 |
29.10.24 11:24:32 | - | 17,700 |
29.10.24 11:23:40 | - | 17,650 |
29.10.24 11:22:19 | - | 17,650 |
29.10.24 11:22:12 | - | 17,700 |
29.10.24 11:20:32 | - | 17,650 |
29.10.24 11:20:18 | - | 17,700 |
29.10.24 11:19:33 | - | 17,650 |
29.10.24 11:18:54 | - | 17,650 |
29.10.24 11:18:34 | - | 17,700 |
29.10.24 11:15:11 | - | 17,650 |
29.10.24 11:14:14 | - | 17,650 |
29.10.24 11:08:40 | - | 17,650 |
29.10.24 11:04:28 | - | 17,650 |