POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:23:12 | - | 16,650 |
15.11.24 18:23:10 | - | 16,600 |
15.11.24 18:19:40 | - | 16,650 |
15.11.24 18:19:30 | - | 16,600 |
15.11.24 18:19:01 | - | 16,650 |
15.11.24 18:18:49 | - | 16,600 |
15.11.24 18:18:30 | - | 16,650 |
15.11.24 18:18:00 | - | 16,600 |
15.11.24 18:17:25 | - | 16,650 |
15.11.24 18:17:02 | - | 16,600 |
15.11.24 18:15:31 | - | 16,650 |
15.11.24 18:14:25 | - | 16,600 |
15.11.24 18:14:12 | - | 16,650 |
15.11.24 18:14:12 | - | 16,650 |
15.11.24 18:14:12 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:14:03 | - | 16,600 |
15.11.24 18:13:32 | - | 16,650 |
15.11.24 18:06:38 | - | 16,600 |
15.11.24 18:06:28 | - | 16,650 |
15.11.24 18:05:16 | - | 16,650 |
15.11.24 18:03:35 | - | 16,600 |
15.11.24 18:03:16 | - | 16,650 |
15.11.24 16:50:04 | - | 16,600 |
15.11.24 16:46:47 | - | 16,550 |
15.11.24 16:46:31 | - | 16,500 |
15.11.24 16:40:55 | - | 16,550 |
15.11.24 16:40:00 | - | 16,550 |
15.11.24 16:38:40 | - | 16,550 |
15.11.24 16:37:57 | - | 16,550 |
15.11.24 16:37:01 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:28:25 | - | 16,650 |
15.11.24 16:24:23 | - | 16,700 |
15.11.24 15:10:19 | - | 16,750 |
15.11.24 12:52:56 | - | 16,900 |
15.11.24 12:52:46 | - | 16,800 |
15.11.24 12:25:00 | - | 16,700 |
15.11.24 12:22:42 | - | 16,650 |
15.11.24 12:22:31 | - | 16,700 |
15.11.24 11:56:32 | - | 16,650 |
15.11.24 11:56:23 | - | 16,700 |
15.11.24 11:56:02 | - | 16,650 |
15.11.24 11:55:41 | - | 16,700 |
15.11.24 11:55:12 | - | 16,650 |
15.11.24 11:44:02 | - | 16,700 |
15.11.24 11:43:52 | - | 16,700 |