ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:42:55 | - | 11,220 |
06.09.24 13:36:47 | - | 11,230 |
06.09.24 12:05:06 | - | 11,220 |
06.09.24 11:59:35 | - | 11,210 |
06.09.24 11:04:45 | - | 11,220 |
06.09.24 10:19:37 | - | 11,210 |
06.09.24 10:14:36 | - | 11,220 |
06.09.24 10:00:02 | - | 11,210 |
06.09.24 09:46:53 | - | 11,230 |
06.09.24 09:40:05 | - | 11,230 |
06.09.24 09:37:37 | - | 11,230 |
06.09.24 09:02:43 | - | 11,230 |
06.09.24 08:57:26 | - | 11,220 |
06.09.24 08:20:23 | - | 11,230 |
06.09.24 08:14:15 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:52:03 | - | 11,230 |
05.09.24 20:45:06 | - | 11,220 |
05.09.24 20:37:26 | - | 11,210 |
05.09.24 20:21:08 | - | 11,220 |
05.09.24 20:02:05 | - | 11,210 |
05.09.24 19:41:40 | - | 11,220 |
05.09.24 19:32:30 | - | 11,230 |
05.09.24 19:00:14 | - | 11,220 |
05.09.24 18:49:41 | - | 11,230 |
05.09.24 18:27:32 | - | 11,220 |
05.09.24 18:17:45 | - | 11,230 |
05.09.24 18:07:32 | - | 11,220 |
05.09.24 17:43:24 | - | 11,230 |
05.09.24 17:09:06 | - | 11,240 |
05.09.24 16:42:56 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:56 | - | 11,240 |
05.09.24 16:20:30 | - | 11,230 |
05.09.24 16:05:08 | - | 11,240 |
05.09.24 15:58:43 | - | 11,220 |
05.09.24 15:52:58 | - | 11,230 |
05.09.24 15:31:35 | - | 11,220 |
05.09.24 15:26:30 | - | 11,230 |
05.09.24 15:21:26 | - | 11,220 |
05.09.24 14:42:18 | - | 11,230 |
05.09.24 14:23:51 | - | 11,210 |
05.09.24 14:14:04 | - | 11,220 |
05.09.24 13:42:56 | - | 11,230 |
05.09.24 13:08:05 | - | 11,220 |
05.09.24 11:10:09 | - | 11,230 |
05.09.24 10:49:04 | - | 11,220 |