ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:05 | - | 11,260 |
06.09.24 19:03:41 | - | 11,250 |
06.09.24 19:03:05 | - | 11,260 |
06.09.24 18:50:43 | - | 11,250 |
06.09.24 18:50:40 | - | 11,260 |
06.09.24 18:50:37 | - | 11,250 |
06.09.24 18:50:34 | - | 11,260 |
06.09.24 18:50:14 | - | 11,250 |
06.09.24 18:50:04 | - | 11,260 |
06.09.24 18:49:59 | - | 11,260 |
06.09.24 18:49:36 | - | 11,250 |
06.09.24 18:49:17 | - | 11,250 |
06.09.24 18:38:16 | - | 11,250 |
06.09.24 18:30:59 | - | 11,240 |
06.09.24 18:20:05 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:12:44 | - | 11,250 |
06.09.24 17:54:41 | - | 11,240 |
06.09.24 17:35:45 | - | 11,230 |
06.09.24 17:29:51 | - | 11,220 |
06.09.24 17:13:11 | - | 11,230 |
06.09.24 17:07:47 | - | 11,240 |
06.09.24 17:02:03 | - | 11,210 |
06.09.24 17:01:50 | - | 11,210 |
06.09.24 16:47:47 | - | 11,220 |
06.09.24 16:41:42 | - | 11,210 |
06.09.24 16:04:19 | - | 11,240 |
06.09.24 15:53:46 | - | 11,250 |
06.09.24 15:50:50 | - | 11,250 |
06.09.24 15:48:52 | - | 11,260 |
06.09.24 15:48:30 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:55 | - | 11,250 |
06.09.24 15:36:47 | - | 11,240 |
06.09.24 15:29:45 | - | 11,230 |
06.09.24 15:14:19 | - | 11,220 |
06.09.24 15:03:23 | - | 11,210 |
06.09.24 15:01:15 | - | 11,200 |
06.09.24 15:00:38 | - | 11,200 |
06.09.24 14:59:19 | - | 11,200 |
06.09.24 14:56:46 | - | 11,200 |
06.09.24 14:55:15 | - | 11,210 |
06.09.24 14:54:43 | - | 11,200 |
06.09.24 14:33:34 | - | 11,200 |
06.09.24 14:32:16 | - | 11,170 |
06.09.24 14:23:28 | - | 11,220 |
06.09.24 14:09:07 | - | 11,230 |