FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:27:18 | 48 | 58,700 |
12.05.25 09:21:36 | 129 | 58,500 |
12.05.25 09:21:27 | 79 | 58,200 |
12.05.25 09:17:34 | 50 | 59,000 |
12.05.25 09:17:31 | 22 | 59,000 |
12.05.25 09:15:09 | 0 | 59,800 |
12.05.25 09:07:40 | 18 | 60,000 |
12.05.25 09:07:37 | 18 | 59,900 |
12.05.25 09:06:39 | 200 | 60,200 |
12.05.25 09:06:36 | 200 | 60,200 |
12.05.25 09:05:02 | 0 | 59,800 |
12.05.25 09:04:54 | 25 | 59,700 |
12.05.25 09:04:51 | 25 | 59,600 |
12.05.25 08:45:03 | 0 | 61,800 |
12.05.25 08:40:08 | 0 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:31:57 | 5 | 62,000 |
12.05.25 08:30:02 | 0 | 61,900 |
12.05.25 08:26:04 | 0 | 61,800 |
12.05.25 08:15:02 | 0 | 61,800 |
12.05.25 08:00:12 | 60 | 62,200 |
09.05.25 21:55:02 | 0 | 61,800 |
Keine Daten verfügbar