FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:07 | 0 | 60,200 |
12.05.25 17:35:09 | 0 | 60,800 |
12.05.25 17:15:13 | 0 | 60,300 |
12.05.25 17:00:10 | 0 | 60,200 |
12.05.25 16:45:07 | 0 | 59,300 |
12.05.25 16:30:10 | 0 | 59,600 |
12.05.25 16:15:10 | 0 | 59,600 |
12.05.25 16:00:11 | 0 | 59,700 |
12.05.25 15:45:08 | 0 | 59,600 |
12.05.25 15:35:16 | 0 | 59,300 |
12.05.25 15:30:10 | 0 | 59,800 |
12.05.25 15:15:07 | 0 | 60,300 |
12.05.25 15:00:08 | 0 | 59,600 |
12.05.25 14:45:07 | 0 | 59,700 |
12.05.25 14:30:11 | 0 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:23:46 | 50 | 59,700 |
12.05.25 14:23:43 | 50 | 59,700 |
12.05.25 14:00:08 | 0 | 59,900 |
12.05.25 13:45:08 | 0 | 59,800 |
12.05.25 13:30:14 | 0 | 59,800 |
12.05.25 13:27:07 | 0 | 59,700 |
12.05.25 13:15:07 | 0 | 59,500 |
12.05.25 13:12:26 | 40 | 59,500 |
12.05.25 13:05:09 | 0 | 59,700 |
12.05.25 12:45:07 | 0 | 59,400 |
12.05.25 12:30:09 | 0 | 60,200 |
12.05.25 12:15:09 | 0 | 60,500 |
12.05.25 12:00:06 | 0 | 60,600 |
12.05.25 11:45:09 | 0 | 60,500 |
12.05.25 11:30:09 | 0 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:15:04 | 0 | 60,100 |
12.05.25 11:00:08 | 0 | 60,100 |
12.05.25 10:45:04 | 0 | 59,700 |
12.05.25 10:30:10 | 0 | 59,100 |
12.05.25 10:20:09 | 100 | 58,700 |
12.05.25 10:20:05 | 100 | 58,500 |
12.05.25 10:15:04 | 0 | 58,800 |
12.05.25 10:04:37 | 2,97 Tsd. | 57,200 |
12.05.25 10:02:36 | 50 | 57,900 |
12.05.25 10:02:33 | 50 | 57,900 |
12.05.25 10:00:07 | 0 | 58,400 |
12.05.25 09:50:56 | 250 | 58,400 |
12.05.25 09:50:52 | 250 | 58,400 |
12.05.25 09:45:05 | 0 | 58,400 |
12.05.25 09:30:02 | 0 | 58,500 |