FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:06:53 | - | 59,000 |
05.06.25 11:06:53 | - | 59,000 |
05.06.25 11:06:53 | - | 59,000 |
05.06.25 11:02:05 | - | 59,100 |
05.06.25 10:59:21 | - | 59,200 |
05.06.25 10:57:49 | - | 59,100 |
05.06.25 10:57:34 | - | 59,200 |
05.06.25 10:57:34 | - | 59,100 |
05.06.25 10:55:00 | - | 59,100 |
05.06.25 10:55:00 | - | 59,200 |
05.06.25 10:53:03 | - | 59,100 |
05.06.25 10:53:00 | - | 59,200 |
05.06.25 10:53:00 | - | 59,100 |
05.06.25 10:51:37 | - | 59,100 |
05.06.25 10:51:37 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:51:22 | - | 59,100 |
05.06.25 10:51:22 | - | 59,100 |
05.06.25 10:51:22 | - | 59,200 |
05.06.25 10:47:00 | - | 59,400 |
05.06.25 10:45:54 | - | 59,500 |
05.06.25 10:44:19 | - | 59,400 |
05.06.25 10:35:17 | - | 59,500 |
05.06.25 10:35:14 | - | 59,600 |
05.06.25 10:22:17 | - | 59,500 |
05.06.25 10:20:54 | - | 59,500 |
05.06.25 10:20:45 | - | 59,500 |
05.06.25 10:19:50 | - | 59,600 |
05.06.25 10:19:49 | - | 59,700 |
05.06.25 10:19:44 | - | 59,600 |
05.06.25 10:19:44 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:19:32 | - | 59,600 |
05.06.25 10:19:31 | - | 59,500 |
05.06.25 10:19:21 | - | 59,300 |
05.06.25 10:19:21 | - | 59,400 |
05.06.25 10:05:57 | - | 59,200 |
05.06.25 10:04:57 | - | 59,300 |
05.06.25 10:03:55 | - | 59,200 |
05.06.25 10:03:29 | - | 59,300 |
05.06.25 10:01:08 | - | 59,200 |
05.06.25 10:00:06 | - | 59,300 |
05.06.25 10:00:02 | - | 59,200 |
05.06.25 09:59:52 | - | 59,200 |
05.06.25 09:55:04 | - | 59,200 |
05.06.25 09:55:04 | - | 59,400 |
05.06.25 09:54:07 | - | 59,200 |