FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:59:05 | - | 58,100 |
11.06.25 08:50:07 | - | 58,100 |
11.06.25 08:50:02 | - | 58,100 |
11.06.25 08:27:00 | - | 58,100 |
10.06.25 22:17:11 | - | 58,100 |
10.06.25 22:14:51 | - | 58,100 |
10.06.25 22:03:55 | - | 58,100 |
10.06.25 22:00:08 | - | 58,000 |
10.06.25 21:50:12 | - | 58,100 |
10.06.25 21:48:47 | - | 58,000 |
10.06.25 21:47:47 | - | 58,100 |
10.06.25 21:47:17 | - | 58,000 |
10.06.25 21:33:17 | - | 58,100 |
10.06.25 21:31:02 | - | 58,000 |
10.06.25 21:30:47 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:02 | - | 58,000 |
10.06.25 21:29:32 | - | 58,100 |
10.06.25 21:29:02 | - | 58,000 |
10.06.25 21:21:47 | - | 58,100 |
10.06.25 21:20:17 | - | 58,000 |
10.06.25 21:19:32 | - | 58,100 |
10.06.25 21:19:17 | - | 58,000 |
10.06.25 21:19:02 | - | 58,100 |
10.06.25 21:14:47 | - | 58,000 |
10.06.25 21:12:02 | - | 58,100 |
10.06.25 21:11:32 | - | 58,000 |
10.06.25 21:10:02 | - | 58,100 |
10.06.25 21:08:32 | - | 58,000 |
10.06.25 21:03:02 | - | 58,100 |
10.06.25 19:23:00 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:00 | - | 58,100 |
10.06.25 19:20:30 | - | 58,000 |
10.06.25 19:17:30 | - | 58,100 |
10.06.25 19:17:15 | - | 58,000 |
10.06.25 19:09:00 | - | 58,100 |
10.06.25 19:08:45 | - | 58,000 |
10.06.25 19:08:30 | - | 58,100 |
10.06.25 19:01:01 | - | 58,000 |
10.06.25 19:00:13 | - | 58,100 |
10.06.25 19:00:01 | - | 58,000 |
10.06.25 18:58:28 | - | 58,100 |
10.06.25 18:57:16 | - | 58,000 |
10.06.25 18:51:28 | - | 58,100 |
10.06.25 18:49:20 | - | 58,000 |
10.06.25 18:49:20 | - | 58,100 |