FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:57:29 | - | 57,100 |
05.06.25 12:57:29 | - | 57,200 |
05.06.25 12:52:46 | - | 56,700 |
05.06.25 12:51:27 | - | 56,700 |
05.06.25 12:51:21 | - | 56,800 |
05.06.25 12:51:01 | - | 56,700 |
05.06.25 12:50:56 | - | 56,800 |
05.06.25 12:50:14 | - | 56,600 |
05.06.25 12:50:00 | - | 56,600 |
05.06.25 12:49:56 | - | 56,600 |
05.06.25 12:46:48 | - | 56,500 |
05.06.25 12:45:25 | - | 56,600 |
05.06.25 12:44:48 | - | 56,700 |
05.06.25 12:42:57 | - | 56,600 |
05.06.25 12:38:07 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:38:06 | - | 56,700 |
05.06.25 12:38:03 | - | 56,600 |
05.06.25 12:37:31 | - | 56,500 |
05.06.25 12:36:31 | - | 56,400 |
05.06.25 12:36:23 | - | 56,500 |
05.06.25 12:36:06 | - | 56,400 |
05.06.25 12:36:04 | - | 56,500 |
05.06.25 12:35:40 | - | 56,600 |
05.06.25 12:35:21 | - | 56,800 |
05.06.25 12:33:50 | - | 56,600 |
05.06.25 12:33:50 | - | 56,700 |
05.06.25 12:33:49 | - | 56,800 |
05.06.25 12:19:50 | - | 57,000 |
05.06.25 12:19:44 | - | 57,100 |
05.06.25 12:19:44 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:19:43 | - | 57,200 |
05.06.25 12:19:43 | - | 57,300 |
05.06.25 12:19:40 | - | 57,200 |
05.06.25 12:19:19 | - | 57,100 |
05.06.25 12:19:14 | - | 57,200 |
05.06.25 12:19:13 | - | 57,000 |
05.06.25 12:18:57 | - | 56,900 |
05.06.25 12:17:31 | - | 57,100 |
05.06.25 12:16:53 | - | 57,000 |
05.06.25 12:16:53 | - | 57,000 |
05.06.25 12:16:29 | - | 57,100 |
05.06.25 12:16:25 | - | 57,100 |
05.06.25 12:16:24 | - | 57,100 |
05.06.25 12:16:23 | - | 57,200 |
05.06.25 12:16:23 | - | 57,300 |