FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:46:54 | - | 58,400 |
06.06.25 08:46:22 | - | 58,400 |
06.06.25 08:46:22 | - | 58,300 |
06.06.25 08:46:21 | - | 58,500 |
06.06.25 08:39:48 | - | 58,400 |
06.06.25 08:39:01 | - | 58,500 |
06.06.25 08:37:19 | - | 58,500 |
06.06.25 08:13:17 | - | 58,600 |
06.06.25 08:13:16 | - | 58,500 |
06.06.25 08:08:44 | - | 58,600 |
06.06.25 08:07:07 | - | 58,600 |
06.06.25 07:51:48 | - | 58,600 |
06.06.25 07:51:36 | - | 58,500 |
06.06.25 07:48:32 | - | 58,600 |
05.06.25 22:00:04 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:21 | - | 58,700 |
05.06.25 21:58:10 | - | 58,800 |
05.06.25 21:57:25 | - | 58,700 |
05.06.25 21:57:10 | - | 58,800 |
05.06.25 21:56:41 | - | 58,700 |
05.06.25 21:55:59 | - | 58,800 |
05.06.25 21:55:44 | - | 58,700 |
05.06.25 21:55:29 | - | 58,800 |
05.06.25 21:53:14 | - | 58,700 |
05.06.25 21:52:23 | - | 58,800 |
05.06.25 21:52:08 | - | 58,700 |
05.06.25 21:51:52 | - | 58,800 |
05.06.25 21:51:38 | - | 58,700 |
05.06.25 21:51:23 | - | 58,800 |
05.06.25 21:50:31 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:06 | - | 58,800 |
05.06.25 21:35:45 | - | 58,700 |
05.06.25 21:35:15 | - | 58,800 |
05.06.25 21:30:58 | - | 58,700 |
05.06.25 21:30:23 | - | 58,800 |
05.06.25 21:25:27 | - | 58,700 |
05.06.25 21:24:01 | - | 58,600 |
05.06.25 21:23:05 | - | 58,700 |
05.06.25 21:21:42 | - | 58,600 |
05.06.25 21:21:35 | - | 58,700 |
05.06.25 21:21:33 | - | 58,600 |
05.06.25 21:20:39 | - | 58,700 |
05.06.25 21:20:34 | - | 58,600 |
05.06.25 21:19:34 | - | 58,700 |
05.06.25 21:19:19 | - | 58,600 |