FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:54 | - | 58,400 |
06.06.25 16:26:22 | - | 58,400 |
06.06.25 16:15:46 | - | 58,400 |
06.06.25 16:15:22 | - | 58,500 |
06.06.25 16:13:43 | - | 58,300 |
06.06.25 16:13:42 | - | 58,400 |
06.06.25 16:08:33 | - | 58,500 |
06.06.25 16:08:31 | - | 58,600 |
06.06.25 16:07:13 | - | 58,500 |
06.06.25 16:03:56 | - | 58,500 |
06.06.25 16:02:08 | - | 58,500 |
06.06.25 15:58:26 | - | 58,500 |
06.06.25 15:49:54 | - | 58,600 |
06.06.25 15:49:34 | - | 58,700 |
06.06.25 15:48:21 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:18 | - | 58,700 |
06.06.25 15:48:07 | - | 58,700 |
06.06.25 15:47:42 | - | 58,700 |
06.06.25 15:46:16 | - | 58,800 |
06.06.25 15:41:13 | - | 58,700 |
06.06.25 15:41:13 | - | 58,800 |
06.06.25 15:35:34 | - | 58,600 |
06.06.25 15:33:29 | - | 58,700 |
06.06.25 15:15:59 | - | 58,500 |
06.06.25 15:11:36 | - | 58,700 |
06.06.25 15:01:38 | - | 58,500 |
06.06.25 15:01:37 | - | 58,600 |
06.06.25 15:01:37 | - | 58,500 |
06.06.25 15:01:16 | - | 58,600 |
06.06.25 15:00:36 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:32 | - | 58,600 |
06.06.25 15:00:06 | - | 58,500 |
06.06.25 15:00:04 | - | 58,600 |
06.06.25 14:50:20 | - | 58,500 |
06.06.25 14:50:20 | - | 58,600 |
06.06.25 14:43:42 | - | 58,600 |
06.06.25 14:43:16 | - | 58,600 |
06.06.25 14:31:14 | - | 58,600 |
06.06.25 14:31:04 | - | 58,600 |
06.06.25 14:31:04 | - | 58,700 |
06.06.25 14:30:35 | - | 58,600 |
06.06.25 14:30:31 | - | 58,600 |
06.06.25 14:30:23 | - | 58,700 |
06.06.25 14:30:18 | - | 58,500 |
06.06.25 14:28:20 | - | 58,400 |