FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:12 | - | 58,200 |
05.06.25 16:23:00 | - | 58,200 |
05.06.25 16:20:59 | - | 58,100 |
05.06.25 16:20:31 | - | 58,200 |
05.06.25 16:20:30 | - | 58,100 |
05.06.25 16:20:23 | - | 58,100 |
05.06.25 16:08:12 | - | 57,900 |
05.06.25 16:08:11 | - | 57,800 |
05.06.25 16:07:52 | - | 57,900 |
05.06.25 16:07:33 | - | 57,900 |
05.06.25 16:06:09 | - | 58,000 |
05.06.25 16:06:04 | - | 58,000 |
05.06.25 16:05:54 | - | 58,000 |
05.06.25 16:05:54 | - | 57,900 |
05.06.25 16:05:50 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:07 | - | 57,500 |
05.06.25 15:56:14 | - | 57,600 |
05.06.25 15:55:31 | - | 57,600 |
05.06.25 15:53:02 | - | 57,600 |
05.06.25 15:52:34 | - | 57,600 |
05.06.25 15:51:53 | - | 57,600 |
05.06.25 15:51:44 | - | 57,500 |
05.06.25 15:49:49 | - | 58,000 |
05.06.25 15:49:42 | - | 57,900 |
05.06.25 15:49:34 | - | 58,000 |
05.06.25 15:47:08 | - | 57,800 |
05.06.25 15:46:22 | - | 57,700 |
05.06.25 15:46:11 | - | 57,800 |
05.06.25 15:42:04 | - | 57,900 |
05.06.25 15:40:08 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:10 | - | 57,700 |
05.06.25 15:31:34 | - | 57,700 |
05.06.25 15:31:29 | - | 57,800 |
05.06.25 15:31:10 | - | 57,700 |
05.06.25 15:31:00 | - | 57,800 |
05.06.25 15:30:04 | - | 57,700 |
05.06.25 15:28:24 | - | 57,900 |
05.06.25 15:28:23 | - | 57,800 |
05.06.25 15:27:57 | - | 57,700 |
05.06.25 15:26:32 | - | 57,700 |
05.06.25 15:25:06 | - | 57,800 |
05.06.25 15:25:06 | - | 57,800 |
05.06.25 15:24:46 | - | 57,700 |
05.06.25 15:24:45 | - | 57,800 |
05.06.25 15:24:29 | - | 57,900 |