FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:08:44 | - | 58,600 |
10.06.25 10:08:34 | - | 58,700 |
10.06.25 10:08:34 | - | 58,600 |
10.06.25 10:08:21 | - | 58,600 |
10.06.25 10:06:25 | - | 58,900 |
10.06.25 10:04:57 | - | 58,800 |
10.06.25 10:00:09 | - | 58,700 |
10.06.25 09:59:18 | - | 58,600 |
10.06.25 09:59:18 | - | 58,600 |
10.06.25 09:59:17 | - | 58,600 |
10.06.25 09:45:08 | - | 58,500 |
10.06.25 09:43:17 | - | 58,600 |
10.06.25 09:42:02 | - | 58,600 |
10.06.25 09:41:31 | - | 58,600 |
10.06.25 09:41:27 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:25 | - | 58,600 |
10.06.25 09:41:25 | - | 58,600 |
10.06.25 09:41:23 | - | 58,500 |
10.06.25 09:41:21 | - | 58,600 |
10.06.25 09:41:20 | - | 58,500 |
10.06.25 09:41:20 | - | 58,400 |
10.06.25 09:41:11 | - | 58,600 |
10.06.25 09:41:11 | - | 58,500 |
10.06.25 09:37:48 | - | 58,400 |
10.06.25 09:37:38 | - | 58,300 |
10.06.25 09:28:45 | - | 58,400 |
10.06.25 09:28:45 | - | 58,200 |
10.06.25 09:28:37 | - | 58,300 |
10.06.25 09:28:13 | - | 58,400 |
10.06.25 09:28:03 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:27:58 | - | 58,400 |
10.06.25 09:27:58 | - | 58,300 |
10.06.25 09:27:51 | - | 58,300 |
10.06.25 09:27:50 | - | 58,400 |
10.06.25 09:27:50 | - | 58,300 |
10.06.25 09:27:40 | - | 58,400 |
10.06.25 09:27:33 | - | 58,400 |
10.06.25 09:27:33 | - | 58,500 |
10.06.25 09:27:28 | - | 58,600 |
10.06.25 09:27:27 | - | 58,700 |
10.06.25 09:27:27 | - | 58,600 |
10.06.25 09:27:17 | - | 58,700 |
10.06.25 09:27:16 | - | 58,600 |
10.06.25 09:27:14 | - | 58,500 |
10.06.25 09:27:14 | - | 58,500 |