FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:34:59 | - | 59,400 |
12.06.25 14:34:54 | - | 59,400 |
12.06.25 14:34:53 | - | 59,500 |
12.06.25 14:13:40 | - | 59,400 |
12.06.25 13:21:59 | - | 59,300 |
12.06.25 13:19:16 | - | 59,000 |
12.06.25 13:19:16 | - | 59,000 |
12.06.25 13:19:16 | - | 59,100 |
12.06.25 13:16:38 | - | 58,900 |
12.06.25 13:10:07 | - | 59,000 |
12.06.25 13:04:42 | - | 58,900 |
12.06.25 13:03:37 | - | 58,800 |
12.06.25 13:02:30 | - | 58,900 |
12.06.25 12:59:36 | - | 59,000 |
12.06.25 12:59:35 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:57:49 | - | 58,800 |
12.06.25 12:57:01 | - | 58,800 |
12.06.25 12:56:46 | - | 58,800 |
12.06.25 12:56:46 | - | 58,900 |
12.06.25 12:56:41 | - | 58,800 |
12.06.25 12:56:16 | - | 58,800 |
12.06.25 12:52:12 | - | 58,900 |
12.06.25 12:51:54 | - | 58,800 |
12.06.25 12:51:46 | - | 59,000 |
12.06.25 12:51:45 | - | 59,100 |
12.06.25 12:51:02 | - | 58,900 |
12.06.25 12:49:42 | - | 58,900 |
12.06.25 12:49:30 | - | 58,900 |
12.06.25 12:49:30 | - | 59,000 |
12.06.25 12:38:20 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:38:19 | - | 59,000 |
12.06.25 12:37:05 | - | 59,000 |
12.06.25 12:35:00 | - | 59,000 |
12.06.25 12:30:47 | - | 58,900 |
12.06.25 12:29:57 | - | 58,800 |
12.06.25 12:29:31 | - | 58,600 |
12.06.25 12:29:30 | - | 58,600 |
12.06.25 12:29:09 | - | 58,600 |
12.06.25 12:29:02 | - | 58,600 |
12.06.25 12:27:36 | - | 58,400 |
12.06.25 12:27:30 | - | 58,400 |
12.06.25 12:20:08 | - | 58,400 |
12.06.25 12:16:01 | - | 58,400 |
12.06.25 12:15:59 | - | 58,400 |
12.06.25 12:15:22 | - | 58,400 |