NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:45 | - | 2,100 |
30.09.24 10:24:31 | - | 2,100 |
30.09.24 10:24:14 | - | 2,100 |
30.09.24 10:23:55 | - | 2,100 |
30.09.24 10:23:49 | - | 2,100 |
30.09.24 10:23:24 | - | 2,080 |
30.09.24 10:22:52 | - | 2,080 |
30.09.24 10:22:48 | - | 2,100 |
30.09.24 10:22:34 | - | 2,100 |
30.09.24 10:18:56 | - | 2,100 |
30.09.24 10:18:06 | - | 2,100 |
30.09.24 10:01:34 | - | 2,100 |
30.09.24 10:01:07 | - | 2,120 |
30.09.24 09:52:44 | - | 2,100 |
30.09.24 09:52:07 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:07 | - | 2,120 |
30.09.24 09:52:07 | - | 2,120 |
30.09.24 09:52:07 | - | 2,120 |
30.09.24 09:51:49 | - | 2,120 |
30.09.24 09:51:05 | - | 2,120 |
30.09.24 09:49:54 | - | 2,100 |
30.09.24 09:49:37 | - | 2,120 |
30.09.24 09:49:16 | - | 2,120 |
30.09.24 09:48:45 | - | 2,120 |
30.09.24 09:48:36 | - | 2,120 |
30.09.24 09:46:41 | - | 2,100 |
30.09.24 09:46:26 | - | 2,120 |
30.09.24 09:45:31 | - | 2,100 |
30.09.24 09:43:56 | - | 2,100 |
30.09.24 09:37:15 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:04 | - | 2,100 |
30.09.24 09:35:56 | - | 2,120 |
30.09.24 09:35:35 | - | 2,120 |
30.09.24 09:34:56 | - | 2,120 |
30.09.24 09:34:14 | - | 2,100 |
30.09.24 09:33:47 | - | 2,120 |
30.09.24 09:33:34 | - | 2,100 |
30.09.24 09:33:07 | - | 2,120 |
30.09.24 09:32:38 | - | 2,120 |
30.09.24 09:31:48 | - | 2,120 |
30.09.24 09:21:59 | - | 2,100 |
30.09.24 09:21:30 | - | 2,120 |
30.09.24 09:10:20 | - | 2,100 |
30.09.24 09:08:59 | - | 2,120 |
30.09.24 09:05:19 | - | 2,100 |