FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:25 | 190 | 58,50 |
09:41:20 | 79 | 58,60 |
09:41:20 | 294 | 58,50 |
09:41:20 | 100 | 58,60 |
09:41:20 | 154 | 58,60 |
09:41:11 | 37 | 58,80 |
09:41:10 | 206 | 58,60 |
09:28:45 | 28 | 58,50 |
09:28:44 | 185 | 58,40 |
09:27:50 | 81 | 58,50 |
09:27:40 | 21 | 58,80 |
09:27:33 | 19 | 58,80 |
09:27:33 | 84 | 58,70 |
09:27:33 | 67 | 58,70 |
09:27:33 | 18 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:27 | 22 | 58,70 |
09:27:27 | 310 | 58,70 |
09:27:16 | 324 | 58,90 |
09:27:16 | 68 | 58,70 |
09:27:16 | 93 | 58,70 |
09:27:13 | 100 | 58,70 |
09:27:13 | 46 | 58,50 |
09:27:13 | 103 | 58,60 |
09:27:13 | 246 | 58,50 |
09:27:13 | 38 | 58,30 |
09:27:13 | 28 | 58,40 |
09:27:13 | 55 | 58,40 |
09:27:07 | 7 | 58,40 |
09:26:48 | 58 | 58,40 |
09:26:48 | 44 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:48 | 79 | 58,40 |
09:26:48 | 184 | 58,30 |
09:26:48 | 86 | 58,20 |
09:19:56 | 20 | 58,40 |
09:17:28 | 25 | 58,00 |
09:17:28 | 165 | 58,20 |
09:05:16 | 6 | 58,30 |
09:02:00 | 42 | 58,40 |
09:00:14 | 27 | 58,80 |
09:00:14 | 243 | 58,80 |
09.06.25 17:35:24 | 5,70 Tsd. | 59,10 |
09.06.25 17:23:11 | 47 | 59,00 |
09.06.25 17:23:11 | 47 | 59,00 |
09.06.25 17:23:11 | 43 | 59,00 |
09.06.25 17:21:41 | 13 | 59,00 |