FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:28 | 88 | 59,60 |
09:20:25 | 1 | 59,40 |
09:20:25 | 39 | 59,50 |
09:19:10 | 116 | 59,50 |
09:19:10 | 132 | 59,40 |
09:19:06 | 301 | 59,20 |
09:18:43 | 136 | 59,00 |
09:18:41 | 2 | 59,20 |
09:18:41 | 81 | 59,10 |
09:18:41 | 108 | 59,00 |
09:18:34 | 83 | 58,90 |
09:18:34 | 171 | 59,00 |
09:18:33 | 112 | 59,10 |
09:18:33 | 16 | 59,40 |
09:18:33 | 197 | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:33 | 190 | 59,20 |
09:15:56 | 194 | 59,10 |
09:15:53 | 23 | 59,10 |
09:15:50 | 413 | 59,20 |
09:15:03 | 223 | 59,40 |
09:10:38 | 136 | 59,30 |
09:10:38 | 22 | 59,30 |
09:10:38 | 118 | 59,20 |
09:10:38 | 15 | 59,10 |
09:09:07 | 35 | 59,00 |
09:08:59 | 37 | 59,00 |
09:08:14 | 6 | 59,30 |
09:08:14 | 308 | 59,10 |
09:08:11 | 215 | 59,40 |
09:07:53 | 208 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:53 | 59 | 59,50 |
09:07:50 | 11 | 59,70 |
09:07:49 | 35 | 59,70 |
09:07:49 | 162 | 59,50 |
09:07:49 | 195 | 59,50 |
09:06:23 | 59 | 59,40 |
09:05:50 | 150 | 59,60 |
09:05:42 | 49 | 59,50 |
09:05:39 | 51 | 59,50 |
09:05:39 | 60 | 59,10 |
09:03:12 | 60 | 58,60 |
09:02:42 | 48 | 58,50 |
09:02:42 | 102 | 58,40 |
09:02:42 | 23 | 58,40 |
09:00:16 | 186 | 58,00 |