FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:26:27 | 65 | 58,70 |
10.06.25 15:26:27 | 78 | 58,60 |
10.06.25 15:26:27 | 586 | 58,60 |
10.06.25 15:26:27 | 134 | 58,60 |
10.06.25 15:09:06 | 79 | 58,60 |
10.06.25 15:08:50 | 417 | 58,50 |
10.06.25 15:08:37 | 11 | 58,40 |
10.06.25 15:08:34 | 63 | 58,40 |
10.06.25 14:40:57 | 2 | 58,30 |
10.06.25 14:40:51 | 65 | 58,40 |
10.06.25 14:40:51 | 112 | 58,40 |
10.06.25 14:40:51 | 65 | 58,40 |
10.06.25 14:40:51 | 176 | 58,40 |
10.06.25 14:37:14 | 14 | 58,40 |
10.06.25 14:35:15 | 348 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:10 | 65 | 58,70 |
10.06.25 14:35:10 | 188 | 58,60 |
10.06.25 14:35:10 | 63 | 58,50 |
10.06.25 14:35:10 | 50 | 58,50 |
10.06.25 14:35:00 | 15 | 58,40 |
10.06.25 14:35:00 | 107 | 58,40 |
10.06.25 14:34:44 | 121 | 58,40 |
10.06.25 14:34:44 | 9 | 58,40 |
10.06.25 14:32:49 | 1 | 58,30 |
10.06.25 14:32:49 | 377 | 58,30 |
10.06.25 14:28:07 | 1 | 58,20 |
10.06.25 14:27:37 | 77 | 58,20 |
10.06.25 14:23:36 | 8 | 58,20 |
10.06.25 14:20:13 | 2 | 58,20 |
10.06.25 14:17:28 | 173 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:17:28 | 152 | 58,20 |
10.06.25 14:17:28 | 688 | 58,30 |
10.06.25 13:24:01 | 22 | 58,30 |
10.06.25 13:23:54 | 252 | 58,40 |
10.06.25 13:23:54 | 85 | 58,40 |
10.06.25 13:23:54 | 678 | 58,30 |
10.06.25 13:23:40 | 1 | 58,20 |
10.06.25 13:23:40 | 80 | 58,20 |
10.06.25 13:23:40 | 109 | 58,10 |
10.06.25 13:23:37 | 36 | 58,10 |
10.06.25 13:20:27 | 28 | 58,20 |
10.06.25 13:20:14 | 29 | 58,20 |
10.06.25 13:19:53 | 80 | 58,30 |
10.06.25 13:19:52 | 473 | 58,50 |
10.06.25 13:19:49 | 2 | 58,60 |