Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:16 | 100 | 213,8800 |
12.06.25 21:40:16 | 100 | 213,8800 |
12.06.25 21:40:16 | 100 | 213,8800 |
12.06.25 21:40:16 | 100 | 213,8800 |
12.06.25 21:40:13 | 100 | 213,9150 |
12.06.25 21:40:12 | 100 | 213,9325 |
12.06.25 21:40:10 | 172 | 213,9198 |
12.06.25 21:40:09 | 100 | 213,9150 |
12.06.25 21:40:09 | 100 | 213,9150 |
12.06.25 21:40:07 | 100 | 213,9150 |
12.06.25 21:40:01 | 100 | 213,9150 |
12.06.25 21:39:57 | 223 | 213,9150 |
12.06.25 21:39:57 | 187 | 213,9150 |
12.06.25 21:39:57 | 287 | 213,9150 |
12.06.25 21:39:57 | 100 | 213,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:37 | 100 | 213,8800 |
12.06.25 21:38:55 | 100 | 213,9300 |
12.06.25 21:38:33 | 100 | 213,9300 |
12.06.25 21:38:19 | 100 | 213,9300 |
12.06.25 21:38:17 | 100 | 213,9300 |
12.06.25 21:38:15 | 100 | 213,9650 |
12.06.25 21:38:15 | 100 | 213,9650 |
12.06.25 21:38:15 | 100 | 213,9700 |
12.06.25 21:38:15 | 100 | 213,9700 |
12.06.25 21:38:15 | 100 | 213,9700 |
12.06.25 21:38:14 | 100 | 213,9300 |
12.06.25 21:38:14 | 100 | 213,9300 |
12.06.25 21:38:14 | 100 | 213,9300 |
12.06.25 21:38:14 | 100 | 213,9300 |
12.06.25 21:38:04 | 100 | 213,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:55 | 100 | 213,9300 |
12.06.25 21:37:34 | 100 | 213,9300 |
12.06.25 21:37:24 | 100 | 213,9300 |
12.06.25 21:37:19 | 100 | 213,9000 |
12.06.25 21:37:19 | 115 | 213,9000 |
12.06.25 21:37:19 | 100 | 213,9000 |
12.06.25 21:37:17 | 100 | 213,9400 |
12.06.25 21:37:11 | 100 | 213,9400 |
12.06.25 21:37:03 | 100 | 213,9200 |
12.06.25 21:37:03 | 100 | 213,9100 |
12.06.25 21:37:03 | 300 | 213,9100 |
12.06.25 21:37:03 | 100 | 213,9450 |
12.06.25 21:36:42 | 100 | 213,9300 |
12.06.25 21:36:40 | 100 | 213,9300 |
12.06.25 21:36:36 | 100 | 213,9300 |