HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:20 | - | 2,631 |
18.09.24 21:50:07 | - | 2,630 |
18.09.24 21:50:05 | - | 2,631 |
18.09.24 21:50:02 | - | 2,630 |
18.09.24 21:49:42 | - | 2,630 |
18.09.24 21:49:37 | - | 2,630 |
18.09.24 21:49:26 | - | 2,630 |
18.09.24 21:49:25 | - | 2,630 |
18.09.24 21:49:12 | - | 2,630 |
18.09.24 21:49:02 | - | 2,629 |
18.09.24 21:48:54 | - | 2,630 |
18.09.24 21:48:45 | - | 2,629 |
18.09.24 21:48:38 | - | 2,630 |
18.09.24 21:47:51 | - | 2,630 |
18.09.24 21:47:45 | - | 2,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:06 | - | 2,630 |
18.09.24 21:47:02 | - | 2,630 |
18.09.24 21:46:41 | - | 2,630 |
18.09.24 21:46:27 | - | 2,631 |
18.09.24 21:46:14 | - | 2,630 |
18.09.24 21:45:57 | - | 2,629 |
18.09.24 21:45:51 | - | 2,630 |
18.09.24 21:45:49 | - | 2,630 |
18.09.24 21:45:40 | - | 2,629 |
18.09.24 21:45:27 | - | 2,631 |
18.09.24 21:45:03 | - | 2,630 |
18.09.24 21:45:00 | - | 2,655 |
18.09.24 21:44:14 | - | 2,656 |
18.09.24 21:43:54 | - | 2,671 |
18.09.24 21:43:51 | - | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:21 | - | 2,671 |
18.09.24 21:43:10 | - | 2,671 |
18.09.24 21:42:32 | - | 2,671 |
18.09.24 21:42:23 | - | 2,672 |
18.09.24 21:42:18 | - | 2,671 |
18.09.24 21:42:05 | - | 2,673 |
18.09.24 21:42:04 | - | 2,672 |
18.09.24 21:41:44 | - | 2,673 |
18.09.24 21:41:40 | - | 2,672 |
18.09.24 21:41:30 | - | 2,673 |
18.09.24 21:41:11 | - | 2,672 |
18.09.24 21:40:37 | - | 2,673 |
18.09.24 21:40:24 | - | 2,673 |
18.09.24 21:40:19 | - | 2,673 |
18.09.24 21:40:14 | - | 2,673 |