HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:32:53 | - | 2,647 |
18.09.24 22:29:53 | - | 2,647 |
18.09.24 22:26:52 | - | 2,647 |
18.09.24 22:23:52 | - | 2,647 |
18.09.24 22:20:52 | - | 2,647 |
18.09.24 22:17:52 | - | 2,647 |
18.09.24 22:14:51 | - | 2,647 |
18.09.24 22:11:51 | - | 2,647 |
18.09.24 22:08:51 | - | 2,647 |
18.09.24 22:05:50 | - | 2,647 |
18.09.24 22:02:50 | - | 2,647 |
18.09.24 21:59:50 | - | 2,647 |
18.09.24 21:59:36 | - | 2,626 |
18.09.24 21:58:49 | - | 2,627 |
18.09.24 21:58:13 | - | 2,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:38 | - | 2,627 |
18.09.24 21:57:33 | - | 2,628 |
18.09.24 21:57:03 | - | 2,628 |
18.09.24 21:56:36 | - | 2,629 |
18.09.24 21:56:03 | - | 2,628 |
18.09.24 21:55:39 | - | 2,629 |
18.09.24 21:55:07 | - | 2,646 |
18.09.24 21:55:01 | - | 2,629 |
18.09.24 21:55:00 | - | 2,628 |
18.09.24 21:53:52 | - | 2,632 |
18.09.24 21:53:41 | - | 2,631 |
18.09.24 21:53:29 | - | 2,664 |
18.09.24 21:53:21 | - | 2,632 |
18.09.24 21:53:10 | - | 2,631 |
18.09.24 21:53:08 | - | 2,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:19 | - | 2,631 |
18.09.24 21:52:11 | - | 2,631 |
18.09.24 21:52:03 | - | 2,631 |
18.09.24 21:51:59 | - | 2,631 |
18.09.24 21:51:49 | - | 2,631 |
18.09.24 21:51:40 | - | 2,632 |
18.09.24 21:51:13 | - | 2,631 |
18.09.24 21:51:12 | - | 2,631 |
18.09.24 21:51:06 | - | 2,631 |
18.09.24 21:50:53 | - | 2,631 |
18.09.24 21:50:44 | - | 2,630 |
18.09.24 21:50:41 | - | 2,631 |
18.09.24 21:50:38 | - | 2,630 |
18.09.24 21:50:31 | - | 2,631 |
18.09.24 21:50:29 | - | 2,630 |