Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 28,2550 |
10.06.25 21:59:08 | 100 | 28,2550 |
10.06.25 21:59:08 | 100 | 28,2550 |
10.06.25 21:59:07 | 100 | 28,2600 |
10.06.25 21:59:07 | 100 | 28,2600 |
10.06.25 21:59:07 | 153 | 28,2600 |
10.06.25 21:59:07 | 147 | 28,2600 |
10.06.25 21:59:07 | 149 | 28,2550 |
10.06.25 21:59:06 | 100 | 28,2550 |
10.06.25 21:59:06 | 136 | 28,2550 |
10.06.25 21:59:06 | 100 | 28,2550 |
10.06.25 21:59:06 | 100 | 28,2550 |
10.06.25 21:59:06 | 100 | 28,2550 |
10.06.25 21:59:06 | 100 | 28,2550 |
10.06.25 21:59:06 | 283 | 28,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 28,2600 |
10.06.25 21:59:06 | 299 | 28,2600 |
10.06.25 21:59:06 | 100 | 28,2600 |
10.06.25 21:59:06 | 300 | 28,2550 |
10.06.25 21:59:06 | 201 | 28,2550 |
10.06.25 21:59:06 | 700 | 28,2550 |
10.06.25 21:59:05 | 100 | 28,2600 |
10.06.25 21:59:05 | 100 | 28,2600 |
10.06.25 21:59:05 | 200 | 28,2550 |
10.06.25 21:59:05 | 100 | 28,2550 |
10.06.25 21:59:05 | 100 | 28,2550 |
10.06.25 21:59:05 | 145 | 28,2550 |
10.06.25 21:59:04 | 300 | 28,2550 |
10.06.25 21:59:04 | 100 | 28,2500 |
10.06.25 21:59:04 | 100 | 28,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 968 | 28,2550 |
10.06.25 21:59:03 | 200 | 28,2550 |
10.06.25 21:59:03 | 612 | 28,2550 |
10.06.25 21:59:03 | 100 | 28,2550 |
10.06.25 21:59:03 | 100 | 28,2550 |
10.06.25 21:59:03 | 300 | 28,2550 |
10.06.25 21:59:03 | 100 | 28,2550 |
10.06.25 21:59:03 | 100 | 28,2550 |
10.06.25 21:59:03 | 322 | 28,2550 |
10.06.25 21:59:03 | 300 | 28,2600 |
10.06.25 21:59:03 | 500 | 28,2600 |
10.06.25 21:59:03 | 600 | 28,2600 |
10.06.25 21:59:03 | 1,10 Tsd. | 28,2600 |
10.06.25 21:59:03 | 200 | 28,2600 |
10.06.25 21:59:03 | 100 | 28,2600 |