Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 113 | 28,4400 |
06.06.25 21:58:46 | 200 | 28,4400 |
06.06.25 21:58:43 | 400 | 28,4350 |
06.06.25 21:58:43 | 200 | 28,4350 |
06.06.25 21:58:43 | 168 | 28,4300 |
06.06.25 21:58:43 | 100 | 28,4350 |
06.06.25 21:58:43 | 200 | 28,4350 |
06.06.25 21:58:43 | 487 | 28,4300 |
06.06.25 21:58:43 | 406 | 28,4350 |
06.06.25 21:58:43 | 187 | 28,4350 |
06.06.25 21:58:43 | 487 | 28,4300 |
06.06.25 21:58:43 | 231 | 28,4350 |
06.06.25 21:58:43 | 398 | 28,4350 |
06.06.25 21:58:43 | 100 | 28,4350 |
06.06.25 21:58:43 | 200 | 28,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:43 | 597 | 28,4300 |
06.06.25 21:58:43 | 200 | 28,4350 |
06.06.25 21:58:43 | 100 | 28,4350 |
06.06.25 21:58:43 | 100 | 28,4350 |
06.06.25 21:58:43 | 200 | 28,4350 |
06.06.25 21:58:43 | 487 | 28,4300 |
06.06.25 21:58:43 | 387 | 28,4350 |
06.06.25 21:58:43 | 974 | 28,4350 |
06.06.25 21:58:43 | 15,77 Tsd. | 28,4300 |
06.06.25 21:58:43 | 1,10 Tsd. | 28,4350 |
06.06.25 21:58:43 | 322 | 28,4300 |
06.06.25 21:58:43 | 200 | 28,4350 |
06.06.25 21:58:43 | 487 | 28,4350 |
06.06.25 21:58:43 | 200 | 28,4350 |
06.06.25 21:58:43 | 500 | 28,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:43 | 100 | 28,4350 |
06.06.25 21:58:43 | 743 | 28,4350 |
06.06.25 21:58:43 | 100 | 28,4350 |
06.06.25 21:58:43 | 100 | 28,4350 |
06.06.25 21:58:43 | 773 | 28,4350 |
06.06.25 21:58:41 | 200 | 28,4350 |
06.06.25 21:58:41 | 320 | 28,4350 |
06.06.25 21:58:41 | 300 | 28,4350 |
06.06.25 21:58:41 | 300 | 28,4350 |
06.06.25 21:58:40 | 210 | 28,4350 |
06.06.25 21:58:40 | 100 | 28,4350 |
06.06.25 21:58:40 | 100 | 28,4350 |
06.06.25 21:58:40 | 100 | 28,4350 |
06.06.25 21:58:40 | 100 | 28,4350 |
06.06.25 21:58:40 | 200 | 28,4350 |