Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:23 | 100 | 28,4250 |
06.06.25 21:58:21 | 100 | 28,4250 |
06.06.25 21:58:20 | 300 | 28,4250 |
06.06.25 21:58:20 | 100 | 28,4200 |
06.06.25 21:58:19 | 100 | 28,4200 |
06.06.25 21:58:19 | 200 | 28,4200 |
06.06.25 21:58:19 | 100 | 28,4200 |
06.06.25 21:58:18 | 200 | 28,4250 |
06.06.25 21:58:18 | 100 | 28,4250 |
06.06.25 21:58:16 | 400 | 28,4250 |
06.06.25 21:58:15 | 260 | 28,4250 |
06.06.25 21:58:15 | 200 | 28,4250 |
06.06.25 21:58:15 | 200 | 28,4250 |
06.06.25 21:58:15 | 200 | 28,4250 |
06.06.25 21:58:14 | 100 | 28,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:14 | 200 | 28,4250 |
06.06.25 21:58:13 | 105 | 28,4250 |
06.06.25 21:58:12 | 100 | 28,4250 |
06.06.25 21:58:10 | 100 | 28,4200 |
06.06.25 21:58:10 | 100 | 28,4200 |
06.06.25 21:58:10 | 100 | 28,4200 |
06.06.25 21:58:10 | 200 | 28,4250 |
06.06.25 21:58:09 | 100 | 28,4200 |
06.06.25 21:58:09 | 200 | 28,4250 |
06.06.25 21:58:09 | 200 | 28,4250 |
06.06.25 21:58:09 | 100 | 28,4250 |
06.06.25 21:58:09 | 200 | 28,4250 |
06.06.25 21:58:09 | 100 | 28,4250 |
06.06.25 21:58:07 | 600 | 28,4250 |
06.06.25 21:58:07 | 400 | 28,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:07 | 189 | 28,4250 |
06.06.25 21:58:07 | 460 | 28,4250 |
06.06.25 21:58:07 | 240 | 28,4250 |
06.06.25 21:58:07 | 200 | 28,4250 |
06.06.25 21:58:07 | 100 | 28,4250 |
06.06.25 21:58:04 | 100 | 28,4250 |
06.06.25 21:58:01 | 100 | 28,4250 |
06.06.25 21:58:01 | 172 | 28,4250 |
06.06.25 21:58:01 | 100 | 28,4250 |
06.06.25 21:58:01 | 100 | 28,4250 |
06.06.25 21:58:01 | 1,40 Tsd. | 28,4250 |
06.06.25 21:58:01 | 2,10 Tsd. | 28,4300 |
06.06.25 21:58:01 | 301 | 28,4300 |
06.06.25 21:58:01 | 100 | 28,4300 |
06.06.25 21:58:01 | 100 | 28,4300 |