Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 100 | 28,4750 |
09.06.25 21:58:03 | 200 | 28,4750 |
09.06.25 21:58:03 | 100 | 28,4750 |
09.06.25 21:58:03 | 100 | 28,4750 |
09.06.25 21:58:03 | 100 | 28,4750 |
09.06.25 21:58:03 | 100 | 28,4750 |
09.06.25 21:58:01 | 100 | 28,4750 |
09.06.25 21:58:01 | 192 | 28,4750 |
09.06.25 21:58:01 | 320 | 28,4750 |
09.06.25 21:58:01 | 370 | 28,4750 |
09.06.25 21:58:00 | 184 | 28,4700 |
09.06.25 21:58:00 | 135 | 28,4700 |
09.06.25 21:58:00 | 100 | 28,4700 |
09.06.25 21:58:00 | 200 | 28,4700 |
09.06.25 21:58:00 | 200 | 28,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 400 | 28,4700 |
09.06.25 21:58:00 | 100 | 28,4700 |
09.06.25 21:58:00 | 200 | 28,4700 |
09.06.25 21:58:00 | 300 | 28,4700 |
09.06.25 21:58:00 | 100 | 28,4700 |
09.06.25 21:58:00 | 100 | 28,4700 |
09.06.25 21:58:00 | 100 | 28,4700 |
09.06.25 21:58:00 | 100 | 28,4700 |
09.06.25 21:58:00 | 200 | 28,4700 |
09.06.25 21:58:00 | 100 | 28,4700 |
09.06.25 21:58:00 | 200 | 28,4700 |
09.06.25 21:58:00 | 100 | 28,4700 |
09.06.25 21:58:00 | 100 | 28,4700 |
09.06.25 21:58:00 | 1,10 Tsd. | 28,4700 |
09.06.25 21:58:00 | 200 | 28,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 28,4700 |
09.06.25 21:58:00 | 200 | 28,4700 |
09.06.25 21:58:00 | 1,43 Tsd. | 28,4700 |
09.06.25 21:58:00 | 100 | 28,4650 |
09.06.25 21:58:00 | 125 | 28,4700 |
09.06.25 21:57:59 | 145 | 28,4650 |
09.06.25 21:57:59 | 144 | 28,4650 |
09.06.25 21:57:59 | 100 | 28,4650 |
09.06.25 21:57:59 | 100 | 28,4650 |
09.06.25 21:57:55 | 100 | 28,4650 |
09.06.25 21:57:55 | 100 | 28,4600 |
09.06.25 21:57:54 | 179 | 28,4700 |
09.06.25 21:57:54 | 500 | 28,4650 |
09.06.25 21:57:54 | 400 | 28,4700 |
09.06.25 21:57:54 | 100 | 28,4650 |