Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:06 | 122 | 28,4600 |
06.06.25 21:59:06 | 188 | 28,4600 |
06.06.25 21:59:05 | 457 | 28,4550 |
06.06.25 21:59:05 | 600 | 28,4600 |
06.06.25 21:59:04 | 430 | 28,4600 |
06.06.25 21:59:04 | 300 | 28,4600 |
06.06.25 21:59:04 | 167 | 28,4600 |
06.06.25 21:59:04 | 100 | 28,4600 |
06.06.25 21:59:04 | 100 | 28,4600 |
06.06.25 21:59:04 | 300 | 28,4600 |
06.06.25 21:59:04 | 100 | 28,4600 |
06.06.25 21:59:04 | 100 | 28,4600 |
06.06.25 21:59:04 | 100 | 28,4600 |
06.06.25 21:59:04 | 200 | 28,4600 |
06.06.25 21:59:04 | 300 | 28,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:03 | 200 | 28,4600 |
06.06.25 21:59:03 | 200 | 28,4600 |
06.06.25 21:59:03 | 136 | 28,4600 |
06.06.25 21:59:03 | 164 | 28,4600 |
06.06.25 21:59:03 | 600 | 28,4600 |
06.06.25 21:59:01 | 400 | 28,4550 |
06.06.25 21:59:01 | 100 | 28,4550 |
06.06.25 21:59:00 | 200 | 28,4600 |
06.06.25 21:59:00 | 1,60 Tsd. | 28,4600 |
06.06.25 21:59:00 | 200 | 28,4550 |
06.06.25 21:59:00 | 200 | 28,4550 |
06.06.25 21:59:00 | 167 | 28,4550 |
06.06.25 21:59:00 | 400 | 28,4550 |
06.06.25 21:59:00 | 200 | 28,4550 |
06.06.25 21:59:00 | 100 | 28,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:59 | 100 | 28,4550 |
06.06.25 21:58:58 | 300 | 28,4550 |
06.06.25 21:58:58 | 100 | 28,4550 |
06.06.25 21:58:58 | 100 | 28,4550 |
06.06.25 21:58:58 | 300 | 28,4550 |
06.06.25 21:58:58 | 153 | 28,4550 |
06.06.25 21:58:58 | 500 | 28,4550 |
06.06.25 21:58:58 | 200 | 28,4550 |
06.06.25 21:58:58 | 487 | 28,4550 |
06.06.25 21:58:58 | 400 | 28,4550 |
06.06.25 21:58:58 | 974 | 28,4550 |
06.06.25 21:58:58 | 500 | 28,4550 |
06.06.25 21:58:58 | 300 | 28,4550 |
06.06.25 21:58:58 | 487 | 28,4550 |
06.06.25 21:58:58 | 487 | 28,4550 |