Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:29 | 400 | 28,4850 |
09.06.25 21:58:28 | 100 | 28,4900 |
09.06.25 21:58:28 | 100 | 28,4850 |
09.06.25 21:58:27 | 100 | 28,4800 |
09.06.25 21:58:25 | 200 | 28,4900 |
09.06.25 21:58:24 | 100 | 28,4850 |
09.06.25 21:58:20 | 200 | 28,4900 |
09.06.25 21:58:19 | 100 | 28,4850 |
09.06.25 21:58:19 | 100 | 28,4850 |
09.06.25 21:58:19 | 200 | 28,4900 |
09.06.25 21:58:17 | 500 | 28,4891 |
09.06.25 21:58:17 | 200 | 28,4900 |
09.06.25 21:58:17 | 100 | 28,4850 |
09.06.25 21:58:16 | 100 | 28,4850 |
09.06.25 21:58:16 | 2,42 Tsd. | 28,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:16 | 200 | 28,4800 |
09.06.25 21:58:16 | 200 | 28,4800 |
09.06.25 21:58:16 | 100 | 28,4800 |
09.06.25 21:58:16 | 600 | 28,4800 |
09.06.25 21:58:16 | 200 | 28,4800 |
09.06.25 21:58:16 | 100 | 28,4800 |
09.06.25 21:58:16 | 200 | 28,4800 |
09.06.25 21:58:16 | 100 | 28,4800 |
09.06.25 21:58:16 | 400 | 28,4800 |
09.06.25 21:58:16 | 1,47 Tsd. | 28,4800 |
09.06.25 21:58:16 | 400 | 28,4800 |
09.06.25 21:58:15 | 300 | 28,4750 |
09.06.25 21:58:15 | 149 | 28,4800 |
09.06.25 21:58:14 | 100 | 28,4800 |
09.06.25 21:58:14 | 100 | 28,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:14 | 100 | 28,4800 |
09.06.25 21:58:14 | 100 | 28,4800 |
09.06.25 21:58:14 | 100 | 28,4800 |
09.06.25 21:58:14 | 100 | 28,4750 |
09.06.25 21:58:14 | 182 | 28,4750 |
09.06.25 21:58:14 | 100 | 28,4750 |
09.06.25 21:58:14 | 100 | 28,4800 |
09.06.25 21:58:14 | 148 | 28,4800 |
09.06.25 21:58:14 | 600 | 28,4800 |
09.06.25 21:58:14 | 100 | 28,4800 |
09.06.25 21:58:14 | 100 | 28,4800 |
09.06.25 21:58:14 | 100 | 28,4800 |
09.06.25 21:58:14 | 101 | 28,4800 |
09.06.25 21:58:14 | 100 | 28,4800 |
09.06.25 21:58:14 | 100 | 28,4800 |