Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 300 | 28,2400 |
21:59:22 | 300 | 28,2450 |
21:59:22 | 382 | 28,2450 |
21:59:22 | 200 | 28,2450 |
21:59:22 | 600 | 28,2450 |
21:59:21 | 550 | 28,2500 |
21:59:21 | 196 | 28,2450 |
21:59:21 | 412 | 28,2450 |
21:59:21 | 100 | 28,2450 |
21:59:21 | 100 | 28,2450 |
21:59:21 | 400 | 28,2450 |
21:59:21 | 156 | 28,2450 |
21:59:21 | 100 | 28,2450 |
21:59:21 | 100 | 28,2450 |
21:59:21 | 126 | 28,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 28,2450 |
21:59:21 | 431 | 28,2450 |
21:59:20 | 125 | 28,2450 |
21:59:20 | 175 | 28,2450 |
21:59:20 | 146 | 28,2450 |
21:59:20 | 569 | 28,2450 |
21:59:20 | 164 | 28,2450 |
21:59:20 | 176 | 28,2400 |
21:59:19 | 100 | 28,2400 |
21:59:19 | 303 | 28,2450 |
21:59:19 | 175 | 28,2450 |
21:59:19 | 243 | 28,2450 |
21:59:19 | 416 | 28,2500 |
21:59:19 | 100 | 28,2500 |
21:59:19 | 300 | 28,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 101 | 28,2500 |
21:59:19 | 161 | 28,2450 |
21:59:19 | 384 | 28,2450 |
21:59:19 | 100 | 28,2450 |
21:59:18 | 172 | 28,2450 |
21:59:18 | 100 | 28,2450 |
21:59:18 | 400 | 28,2450 |
21:59:18 | 129 | 28,2450 |
21:59:18 | 100 | 28,2450 |
21:59:18 | 192 | 28,2450 |
21:59:18 | 100 | 28,2450 |
21:59:18 | 136 | 28,2450 |
21:59:18 | 136 | 28,2450 |
21:59:18 | 119 | 28,2450 |
21:59:18 | 1,32 Tsd. | 28,2450 |