Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:02 | 148 | 28,4850 |
09.06.25 21:59:01 | 100 | 28,4900 |
09.06.25 21:59:01 | 200 | 28,4850 |
09.06.25 21:59:01 | 100 | 28,4850 |
09.06.25 21:59:01 | 100 | 28,4900 |
09.06.25 21:59:01 | 100 | 28,4900 |
09.06.25 21:59:00 | 374 | 28,4850 |
09.06.25 21:59:00 | 116 | 28,4850 |
09.06.25 21:59:00 | 1,30 Tsd. | 28,4900 |
09.06.25 21:59:00 | 100 | 28,4850 |
09.06.25 21:59:00 | 193 | 28,4850 |
09.06.25 21:59:00 | 328 | 28,4850 |
09.06.25 21:59:00 | 300 | 28,4850 |
09.06.25 21:59:00 | 100 | 28,4850 |
09.06.25 21:59:00 | 100 | 28,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 28,4850 |
09.06.25 21:59:00 | 100 | 28,4850 |
09.06.25 21:59:00 | 218 | 28,4850 |
09.06.25 21:59:00 | 189 | 28,4850 |
09.06.25 21:59:00 | 100 | 28,4900 |
09.06.25 21:59:00 | 101 | 28,4850 |
09.06.25 21:59:00 | 510 | 28,4850 |
09.06.25 21:59:00 | 300 | 28,4850 |
09.06.25 21:59:00 | 200 | 28,4850 |
09.06.25 21:59:00 | 100 | 28,4850 |
09.06.25 21:59:00 | 500 | 28,4850 |
09.06.25 21:59:00 | 100 | 28,4800 |
09.06.25 21:59:00 | 188 | 28,4850 |
09.06.25 21:58:59 | 182 | 28,4900 |
09.06.25 21:58:58 | 188 | 28,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 28,4850 |
09.06.25 21:58:58 | 200 | 28,4850 |
09.06.25 21:58:58 | 391 | 28,4900 |
09.06.25 21:58:58 | 131 | 28,4900 |
09.06.25 21:58:57 | 161 | 28,4850 |
09.06.25 21:58:57 | 100 | 28,4850 |
09.06.25 21:58:56 | 100 | 28,4850 |
09.06.25 21:58:56 | 226 | 28,4850 |
09.06.25 21:58:56 | 158 | 28,4850 |
09.06.25 21:58:56 | 100 | 28,4850 |
09.06.25 21:58:54 | 100 | 28,4900 |
09.06.25 21:58:54 | 108 | 28,4850 |
09.06.25 21:58:54 | 121 | 28,4850 |
09.06.25 21:58:54 | 100 | 28,4900 |
09.06.25 21:58:53 | 213 | 28,4850 |