Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:44 | 500 | 28,0250 |
15:55:44 | 455 | 28,0300 |
15:55:44 | 139 | 28,0300 |
15:55:44 | 100 | 28,0300 |
15:55:44 | 100 | 28,0200 |
15:55:41 | 2,80 Tsd. | 28,0250 |
15:55:35 | 100 | 28,0250 |
15:55:35 | 100 | 28,0250 |
15:55:34 | 100 | 28,0250 |
15:55:33 | 100 | 28,0250 |
15:55:33 | 100 | 28,0250 |
15:55:33 | 100 | 28,0250 |
15:55:33 | 500 | 28,0150 |
15:55:33 | 100 | 28,0200 |
15:55:33 | 395 | 28,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:33 | 105 | 28,0200 |
15:55:33 | 121 | 28,0200 |
15:55:33 | 200 | 28,0200 |
15:55:33 | 100 | 28,0200 |
15:55:33 | 400 | 28,0200 |
15:55:33 | 317 | 28,0200 |
15:55:33 | 198 | 28,0200 |
15:55:33 | 333 | 28,0200 |
15:55:33 | 100 | 28,0200 |
15:55:33 | 100 | 28,0200 |
15:55:33 | 208 | 28,0200 |
15:55:18 | 600 | 28,0050 |
15:55:18 | 100 | 28,0100 |
15:55:18 | 595 | 28,0100 |
15:55:18 | 130 | 28,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:18 | 100 | 28,0100 |
15:55:18 | 100 | 28,0100 |
15:55:18 | 100 | 28,0100 |
15:55:18 | 576 | 28,0100 |
15:55:18 | 156 | 28,0100 |
15:55:18 | 100 | 28,0100 |
15:55:18 | 100 | 28,0100 |
15:55:16 | 300 | 28,0050 |
15:55:16 | 100 | 28,0100 |
15:55:16 | 100 | 28,0100 |
15:55:16 | 100 | 28,0100 |
15:55:15 | 200 | 28,0150 |
15:55:15 | 300 | 28,0150 |
15:55:08 | 273 | 28,0150 |
15:55:08 | 100 | 28,0150 |