XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 18,5800 |
11.06.25 08:24:46 | 0 | 18,4800 |
10.06.25 16:45:31 | 170 | 18,4700 |
10.06.25 16:30:55 | 1,72 Tsd. | 19,0250 |
10.06.25 09:33:40 | 100 | 19,4200 |
10.06.25 08:04:50 | 0 | 18,4300 |
09.06.25 10:57:03 | 20 | 19,3400 |
09.06.25 09:15:40 | 17 | 18,4600 |
09.06.25 09:12:46 | 0 | 18,4100 |
06.06.25 16:27:58 | 550 | 19,1050 |
06.06.25 08:04:19 | 0 | 18,1450 |
05.06.25 18:38:49 | 25 | 17,7150 |
05.06.25 10:57:52 | 300 | 19,2350 |
05.06.25 08:15:19 | 0 | 18,4050 |
04.06.25 08:11:59 | 0 | 18,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:25 | 130 | 19,7450 |
03.06.25 08:05:51 | 60 | 19,7300 |
02.06.25 14:59:01 | 520 | 19,7000 |
02.06.25 11:17:11 | 100 | 18,9500 |
02.06.25 08:06:27 | 0 | 18,8750 |
30.05.25 08:12:47 | 0 | 18,9450 |
29.05.25 08:19:53 | 0 | 19,0250 |
28.05.25 08:16:59 | 0 | 19,0500 |
27.05.25 08:08:50 | 0 | 19,0650 |
26.05.25 13:17:56 | 4 | 19,1050 |
26.05.25 12:19:48 | 23 | 20,0000 |
26.05.25 08:15:40 | 0 | 18,7050 |
23.05.25 08:11:36 | 0 | 18,8250 |
22.05.25 08:10:05 | 0 | 19,2050 |
21.05.25 08:06:28 | 0 | 19,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:04 | 0 | 19,4050 |
19.05.25 11:32:56 | 2 | 19,8000 |
19.05.25 08:12:39 | 0 | 19,5300 |
16.05.25 08:06:15 | 0 | 19,7900 |
15.05.25 08:09:23 | 0 | 20,3100 |
14.05.25 14:07:46 | 559 | 21,2800 |
14.05.25 08:08:14 | 0 | 20,7600 |
13.05.25 08:14:40 | 0 | 20,5400 |
12.05.25 20:53:26 | 100 | 22,0500 |