ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:18 | 300 | 1,43 |
04.10.24 19:00:18 | 600 | 1,43 |
04.10.24 19:00:18 | 100 | 1,43 |
04.10.24 19:00:18 | 4,50 Tsd. | 1,43 |
04.10.24 19:00:18 | 300 | 1,43 |
04.10.24 19:00:18 | 362 | 1,43 |
04.10.24 19:00:18 | 1,65 Tsd. | 1,43 |
04.10.24 19:00:18 | 8,00 Tsd. | 1,43 |
04.10.24 19:00:18 | 1,80 Tsd. | 1,43 |
04.10.24 19:00:18 | 100 | 1,43 |
04.10.24 19:00:18 | 1,80 Tsd. | 1,43 |
04.10.24 19:00:18 | 400 | 1,43 |
04.10.24 19:00:18 | 700 | 1,43 |
04.10.24 19:00:18 | 100 | 1,43 |
04.10.24 19:00:18 | 400 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:18 | 2,10 Tsd. | 1,43 |
04.10.24 19:00:18 | 2,10 Tsd. | 1,43 |
04.10.24 19:00:18 | 100 | 1,43 |
04.10.24 19:00:18 | 2,28 Tsd. | 1,43 |
04.10.24 19:00:17 | 10,00 Tsd. | 1,43 |
04.10.24 19:00:15 | 355 | 1,42 |
04.10.24 19:00:09 | 5,00 Tsd. | 1,43 |
04.10.24 19:00:08 | 152 | 1,43 |
04.10.24 19:00:07 | 100 | 1,43 |
04.10.24 19:00:03 | 1,60 Tsd. | 1,42 |
04.10.24 19:00:01 | 1,55 Tsd. | 1,43 |
04.10.24 19:00:01 | 1,15 Tsd. | 1,42 |
04.10.24 19:00:01 | 270 | 1,42 |
04.10.24 19:00:00 | 1,54 Tsd. | 1,43 |
04.10.24 19:00:00 | 1,65 Tsd. | 1,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:00 | 1,52 Tsd. | 1,42 |
04.10.24 19:00:00 | 1,54 Tsd. | 1,42 |
04.10.24 18:59:57 | 250 | 1,43 |
04.10.24 18:59:53 | 1,44 Tsd. | 1,42 |
04.10.24 18:59:42 | 1,00 Tsd. | 1,43 |
04.10.24 18:59:33 | 1,14 Tsd. | 1,42 |
04.10.24 18:59:32 | 478 | 1,43 |
04.10.24 18:59:28 | 230 | 1,42 |
04.10.24 18:59:23 | 6,00 Tsd. | 1,42 |
04.10.24 18:59:19 | 500 | 1,42 |
04.10.24 18:59:12 | 1,80 Tsd. | 1,43 |
04.10.24 18:59:08 | 191 | 1,42 |
04.10.24 18:59:08 | 1,61 Tsd. | 1,42 |
04.10.24 18:59:06 | 1,80 Tsd. | 1,43 |
04.10.24 18:59:05 | 1,80 Tsd. | 1,43 |