ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:44 | 236 | 1,44 |
04.10.24 18:57:28 | 235 | 1,44 |
04.10.24 18:57:25 | 200 | 1,44 |
04.10.24 18:57:19 | 452 | 1,44 |
04.10.24 18:57:13 | 1,14 Tsd. | 1,43 |
04.10.24 18:57:12 | 100 | 1,43 |
04.10.24 18:57:12 | 1,00 Tsd. | 1,43 |
04.10.24 18:57:12 | 234 | 1,44 |
04.10.24 18:57:10 | 100 | 1,43 |
04.10.24 18:57:03 | 100 | 1,44 |
04.10.24 18:56:58 | 200 | 1,44 |
04.10.24 18:56:56 | 250 | 1,44 |
04.10.24 18:56:53 | 600 | 1,43 |
04.10.24 18:56:53 | 462 | 1,43 |
04.10.24 18:56:50 | 1,70 Tsd. | 1,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:38 | 100 | 1,44 |
04.10.24 18:56:38 | 100 | 1,44 |
04.10.24 18:56:35 | 2,50 Tsd. | 1,43 |
04.10.24 18:56:22 | 294 | 1,44 |
04.10.24 18:56:21 | 700 | 1,44 |
04.10.24 18:56:14 | 100 | 1,44 |
04.10.24 18:56:05 | 171 | 1,44 |
04.10.24 18:56:01 | 1,00 Tsd. | 1,43 |
04.10.24 18:55:58 | 100 | 1,44 |
04.10.24 18:55:49 | 264 | 1,44 |
04.10.24 18:55:33 | 129 | 1,44 |
04.10.24 18:55:33 | 136 | 1,44 |
04.10.24 18:55:28 | 100 | 1,43 |
04.10.24 18:55:23 | 100 | 1,43 |
04.10.24 18:55:17 | 264 | 1,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:12 | 100 | 1,44 |
04.10.24 18:55:06 | 100 | 1,44 |
04.10.24 18:55:03 | 1,00 Tsd. | 1,43 |
04.10.24 18:55:01 | 127 | 1,44 |
04.10.24 18:55:01 | 120 | 1,44 |
04.10.24 18:54:54 | 100 | 1,44 |
04.10.24 18:54:48 | 103 | 1,43 |
04.10.24 18:54:45 | 236 | 1,44 |
04.10.24 18:54:39 | 2,60 Tsd. | 1,43 |
04.10.24 18:54:36 | 100 | 1,43 |
04.10.24 18:54:32 | 2,00 Tsd. | 1,43 |
04.10.24 18:54:29 | 237 | 1,44 |
04.10.24 18:54:19 | 100 | 1,43 |
04.10.24 18:54:14 | 280 | 1,43 |
04.10.24 18:54:14 | 100 | 1,43 |